EMPIRE METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 GBX | +6.21% |
|
+10.00% | -17.20% |
| 26/04 | Empire Metals Scraps Planned Acquisition of Stavely Project in Australia | MT |
| 26/04 | Empire Metals decides not to purchase Stavely project in Australia | AN |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 6.9 p | 6.85 p | 7.25 p | 7.7 p |
| Volume | 1 976 365 | 891 567 | 1 010 559 | 2 595 873 |
| Change | -1.43% | -0.72% | +5.84% | +6.21% |
| Opening | 7.00 | 6.90 | 6.85 | 7.25 |
| High | 7.20 | 7.00 | 7.50 | 7.90 |
| Low | 6.66 | 6.50 | 6.70 | 7.08 |
Performance
| 1 day | +6.21% | ||
| 1 week | +10.00% | ||
| Current month | +6.06% | ||
| 1 month | -4.35% | ||
| 3 months | -14.44% | ||
| 6 months | +73.03% | ||
| Current year | -17.20% | ||
| 1 year | +333.80% | ||
| 3 years | +152.46% | ||
| 5 years | +152.46% | ||
| 10 years | -87.87% |
Volumes
marketsDaily volume
2 402 343
Estimated daily volume
2 402 343
Avg. Volume 20 sessions
1 875 148
Daily volume ratio
1.28
Avg. Volume 20 sessions GBX
14 438 639.60
Avg. Volume 20 sessions USD
14 438 639.60
Record volume 1
108 584 400
Record volume 2
71 831 370
Record volume 3
59 264 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
57 705 002
Capitalization (USD)
57 705 002
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.72 %
Free-Float capitalization (GBX)
46 578 983
Free-Float capitalization (USD)
46 578 983
Average Daily Capital Traded
25.02%
Highs and lows
1 week
6.50
7.90
1 month
6.508.30
Current year
6.2114.50
1 year
1.5514.50
3 years
0.7514.50
5 years
0.7314.50
10 years
0.7377.80
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.43
Moving average 50 days
7.87
Moving average 100 days
9.20
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+19.43%
STIM
RSI 9 days
48.00
RSI 14 days
45.59
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.21% | +10.00% | -17.20% | +333.80% | 57.71M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
| Average | +1.86% | +3.24% | +20.70% | +40.95% | ||
| Weighted average by Cap. | +1.35% | +2.58% | +11.57% | +14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b502a68afcf5f.7SdyKFd_4DKQA8rjWPALHII1YPQykED4ejGCQEVz4HY.u0g-Tw5M1FzfSOeHEaQzb9FyBcRApiasA0XhIyEKhRGjRT5cODKsBf1qmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:16 pm | 7.56 | 100,000 | 2,402,343 |
| 08:50:39 pm | 7.56 | 40,000 | 2,302,343 |
| 08:50:24 pm | 7.85 | 19,126 | 2,262,343 |
| 08:49:41 pm | 7.85 | 15,082 | 2,243,217 |
| 08:41:21 pm | 7.56 | 20,000 | 2,228,135 |
| 08:41:21 pm | 7.56 | 20,000 | 2,208,135 |
| 08:08:12 pm | 7.84 | 28,540 | 2,188,135 |
| 08:04:39 pm | 7.52 | 35,800 | 2,159,595 |
| 07:53:04 pm | 7.5 | 3,000 | 2,123,795 |
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | +463.64% | ||
| 2022 | +43.48% | ||
| 2021 | -69.74% | ||
| 2020 | +130.30% | ||
| 2019 | -72.95% | ||
| 2018 | -66.34% | ||
| 2017 | +130.16% | ||
| 2016 | -9.48% | ||
| 2015 | -71.00% | ||
| 2014 | -61.29% | ||
| 2013 | +10.71% | ||
| 2012 | -70.53% | ||
| 2011 | -62.77% | ||
| 2010 | -17.68% |
- Stock Market
- Equities
- NMG Stock
- Quotes Empire Metals Limited
