Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.011 AUD | 0.00% |
|
0.00% | 0.00% |
30/05 | Emperor Energy Secures Extension for Completing Great Caesar Mining Lease Acquisition | MT |
15/04 | Emperor Energy to Float Gold Mining JV | MT |
Quotes 5-day view
Delayed Quote Australian S.E.17/06/2024 | 18/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 0.013 $ | 0.011 $ | 0.012 $ | 0.011 $ | 0.011 $ |
Volume | 83 333 | 2 000 000 | 483 333 | 840 000 | 281 110 |
Change | +∞% | -15.38% | +9.09% | -8.33% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
Current month | -8.33% | ||
1 month | -15.38% | ||
3 months | -26.67% | ||
6 months | +10.00% | ||
1 year | -8.33% | ||
3 years | -68.57% | ||
5 years | -75.56% | ||
10 years | -99.19% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.011](/images/extremecours_fleche.png)
![Extreme 0.011](/images/extremecours_fleche.png)
![Extreme 0.009](/images/extremecours_fleche.png)
![Extreme 0.007](/images/extremecours_fleche.png)
![Extreme 0.007](/images/extremecours_fleche.png)
![Extreme 0.007](/images/extremecours_fleche.png)
![Extreme 0.007](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -8.33% | 28.09L | ||
+2.60% | +4.00% | +6.80% | +5.26% | 29TCr | ||
+0.67% | +6.06% | +75.00% | +106.07% | 14TCr | ||
+3.44% | +5.14% | -0.78% | +14.64% | 13TCr | ||
+3.24% | +5.36% | +12.27% | +38.54% | 7.65TCr | ||
+2.66% | +5.22% | +3.60% | +17.30% | 7.2TCr | ||
+3.82% | +5.07% | +5.93% | +12.81% | 5.61TCr | ||
+2.87% | +4.73% | +4.31% | +14.25% | 4.62TCr | ||
+3.86% | +3.92% | -9.87% | -17.10% | 3.41TCr | ||
+3.75% | +5.58% | +27.70% | +57.92% | 3.53TCr | ||
+3.97% | +4.11% | +5.17% | +1.04% | 3.01TCr | ||
+2.18% | -3.50% | +0.21% | +9.58% | 2.4TCr | ||
+3.87% | +3.67% | +8.35% | +16.57% | 2.06TCr | ||
+2.76% | +4.42% | +24.65% | +47.82% | 1.82TCr | ||
-0.94% | -1.62% | +42.65% | +74.88% | 1.72TCr | ||
+0.66% | +3.03% | +2.34% | +2.68% | 1.66TCr | ||
Average | +2.02% | +2.02% | +13.02% | +24.62% | ||
Weighted average by Cap. | +1.50% | +4.39% | +16.20% | +27.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:54:00 am | 0.011 | 242,000 | 281,110 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -42.11% | ||
2022 | -67.24% | ||
2021 | +141.67% | ||
2020 | -36.84% | ||
2019 | -15.55% | ||
2018 | 0.00% | ||
2017 | -25.00% | ||
2016 | -86.67% | ||
2015 | -50.00% | ||
2014 | -68.42% | ||
2013 | -45.71% | ||
2012 | +75.00% | ||
2011 | -37.50% | ||
2010 | +33.33% | ||
2009 | -31.43% | ||
2008 | -70.83% | ||
2007 | +4.35% | ||
2006 | +666.81% | ||
1995 | -53.86% | ||
1994 | -23.53% | ||
1993 | +30.76% | ||
1992 | -40.91% |
- Stock Market
- Equities
- EMP Stock
- Quotes Emperor Energy Limited