EMNI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,845 KRW | +0.27% |
|
-0.38% | +11.82% |
| 09/04 | EMnI Co., Ltd. announced that it has received KRW 4.6 billion in funding | CI |
| 21/03 | EMnI Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1858 ₩ | 1896 ₩ | 1859 ₩ | 1840 ₩ | 1845 ₩ |
| Volume | 110 326 | 96 545 | 90 302 | 87 008 | 22 006 |
| Change | +0.32% | +2.05% | -1.95% | -1.02% | +0.27% |
| Opening | 1,858.00 | 1,862.00 | 1,959.00 | 1,894.00 | 1,879.00 |
| High | 1,904.00 | 1,924.00 | 1,959.00 | 1,894.00 | 1,879.00 |
| Low | 1,852.00 | 1,860.00 | 1,821.00 | 1,819.00 | 1,825.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.38% | ||
| Current month | -0.75% | ||
| 1 month | -4.60% | ||
| 3 months | +10.81% | ||
| 6 months | +11.55% | ||
| Current year | +11.82% | ||
| 1 year | -50.14% | ||
| 3 years | +138.37% | ||
| 5 years | +138.37% | ||
| 10 years | -54.22% |
Volumes
marketsDaily volume
22 006
Avg. Volume 20 sessions
70 841
Avg. Volume 20 sessions KRW
130 701 645.00
Avg. Volume 20 sessions USD
95 804.31
Record volume 1
13 080 360
Record volume 2
12 918 825
Record volume 3
12 478 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
39 296 351 978
Capitalization (USD)
28 804 226
Net sales (KRW)
26 311 911 770
Net sales (USD)
19 286 631
Number of employees
26
Sales / Employee (KRW)
1 011 996 607
Sales / Employee (USD)
741 794
Free-Float
71.39 %
Free-Float capitalization (KRW)
28 054 817 712
Free-Float capitalization (USD)
20 564 181
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 819.00
1 959.00
1 month
1 781.001 998.00
Current year
1 537.002 200.00
1 year
1 537.003 900.00
3 years
1 537.008 250.00
5 years
1 537.008 250.00
10 years
742.0021 200.00
Indicators
Moving average 5 days
1 859.60
Moving average 20 days
1 868.50
Moving average 50 days
1 920.62
Moving average 100 days
1 789.06
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
43.60
RSI 14 days
45.30
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.38% | +11.82% | -50.14% | 28.8M | ||
| +1.42% | -0.31% | +17.40% | +5.39% | 112B | ||
| +0.88% | -2.07% | -0.50% | -0.25% | 29.92B | ||
| +0.23% | +0.92% | +12.05% | +10.91% | 22.21B | ||
| +0.32% | +1.41% | -8.31% | -2.78% | 19.34B | ||
| +0.62% | +0.16% | -9.77% | -2.02% | 16.75B | ||
| +1.62% | +0.96% | +19.63% | +16.72% | 16.55B | ||
| +5.45% | +6.96% | +2.99% | +27.99% | 11.95B | ||
| -0.94% | -1.83% | +1.27% | -5.78% | 11.2B | ||
| -0.30% | +4.35% | +15.16% | +26.78% | 8.64B | ||
| -1.39% | +3.03% | +1.96% | +9.23% | 8.6B | ||
| +1.10% | -2.36% | -19.67% | -5.51% | 7.89B | ||
| -2.45% | +0.79% | +11.03% | +34.19% | 6.81B | ||
| +0.34% | +3.38% | -2.09% | -2.95% | 6.49B | ||
| -1.32% | -2.37% | +11.79% | +0.21% | 6.42B | ||
| +0.67% | +0.69% | +18.03% | +39.56% | 6.25B | ||
| Average | +0.41% | +0.79% | +5.18% | +6.35% | ||
| Weighted average by Cap. | +0.91% | +0.82% | +8.57% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | -68.33% | ||
| 2022 | +573.13% | ||
| 2019 | -9.37% | ||
| 2018 | -69.17% | ||
| 2017 | -58.84% | ||
| 2016 | +30.43% | ||
| 2015 | +21.41% | ||
| 2014 | +19.72% | ||
| 2013 | -31.99% | ||
| 2012 | +42.62% | ||
| 2011 | -57.54% | ||
| 2010 | +0.12% | ||
| 2009 | +174.20% | ||
| 2008 | -51.24% |
- Stock Market
- Equities
- A083470 Stock
- Quotes EMnI Co., Ltd.
