EMMI AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 878.5 CHF | -0.40% |
|
-0.56% | -3.40% |
| 16/04 | Emmi Unit Buys Majority Stake in Brazilian Dairy Company Verde Campo | MT |
| 29/02 | Emmi AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 886 CHF | 884 CHF | 872 CHF | 882 CHF | 880 CHF |
| Volume | 3 543 | 3 177 | 2 387 | 3 852 | 498 |
| Change | +0.11% | -0.23% | -1.36% | +1.15% | -0.40% |
| Opening | 881.00 | 882.00 | 884.00 | 869.00 | 882 |
| High | 887.00 | 889.00 | 884.00 | 886.00 | 882 |
| Low | 876.00 | 881.00 | 863.00 | 867.00 | 879 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.56% | ||
| Current month | -1.68% | ||
| 1 month | -0.23% | ||
| 3 months | -5.48% | ||
| 6 months | +3.29% | ||
| Current year | -3.40% | ||
| 1 year | -6.18% | ||
| 3 years | -8.19% | ||
| 5 years | -2.17% | ||
| 10 years | +171.60% |
Volumes
marketsDaily volume
498
Estimated daily volume
4 949
Avg. Volume 20 sessions
4 139
Daily volume ratio
1.20
Avg. Volume 20 sessions CHF
3 636 111.50
Avg. Volume 20 sessions USD
3 988 268.90
Record volume 1
262 973
Record volume 2
88 796
Record volume 3
53 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 702 962 641
Capitalization (USD)
5 158 444 573
Net sales (CHF)
4 242 407 000
Net sales (USD)
4 653 284 118
Number of employees
8 947
Sales / Employee (CHF)
474 171
Sales / Employee (USD)
520 094
Free-Float
39.59 %
Free-Float capitalization (CHF)
1 862 129 030
Free-Float capitalization (USD)
2 042 476 227
Average Daily Capital Traded
0.08%
Highs and lows
1 week
863.00
889.00
1 month
825.00907.00
Current year
825.00958.00
1 year
820.00964.00
3 years
726.001 155.00
5 years
725.001 155.00
10 years
274.251 155.00
Indicators
Moving average 5 days
881.80
Moving average 20 days
872.70
Moving average 50 days
886.96
Moving average 100 days
901.64
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
47.69
RSI 14 days
46.82
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.56% | -3.40% | -6.18% | 5.16B | ||
| -0.25% | +1.27% | +4.71% | -5.24% | 24.52B | ||
| +0.74% | +4.50% | -22.67% | -47.78% | 8.1B | ||
| -0.44% | +1.81% | -4.45% | -9.44% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -6.13% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -7.14% | 5.36B | ||
| -1.62% | +2.88% | +0.23% | -17.21% | 5.02B | ||
| +0.73% | +0.84% | +20.66% | +30.27% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.08% | 4.53B | ||
| -1.50% | +5.09% | -5.44% | +21.20% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -14.39% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -13.89% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.30% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +29.11% | 1.08B | ||
| Average | +0.01% | +1.47% | +3.73% | -4.84% | ||
| Weighted average by Cap. | +0.05% | +1.70% | +2.50% | -7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb4ed4c37f52152a6cf4ce879e9d8._H5GNvNqXnwSxtJbXR_WrxhXpemXYkFC7UsCxGd2-oc.0SgUT5EdHTJlsoUjHGq3yCsxzKfIEjU4pwJVgxMlyt6LRnQCn1swJkWl6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:44 pm | 880 | 8 | 490 |
| 12:44:44 pm | 880 | 7 | 482 |
| 12:44:44 pm | 880 | 7 | 475 |
| 12:44:44 pm | 880 | 3 | 468 |
| 12:44:44 pm | 880 | 10 | 465 |
| 12:43:49 pm | 880 | 28 | 455 |
| 12:40:14 pm | 880 | 14 | 427 |
| 12:40:13 pm | 879 | 6 | 413 |
| 12:40:13 pm | 879 | 5 | 407 |
| 12:39:50 pm | 881 | 7 | 402 |
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | +16.35% | ||
| 2022 | -27.23% | ||
| 2021 | +18.05% | ||
| 2020 | +8.19% | ||
| 2019 | +23.62% | ||
| 2018 | -2.85% | ||
| 2017 | +13.79% | ||
| 2016 | +36.92% | ||
| 2015 | +28.28% | ||
| 2014 | +28.34% | ||
| 2013 | +18.91% | ||
| 2012 | +17.95% | ||
| 2011 | -7.14% | ||
| 2010 | +63.42% | ||
| 2009 | +29.80% | ||
| 2008 | -34.00% | ||
| 2007 | +3.52% | ||
| 2006 | +20.75% | ||
| 2005 | +4.35% | ||
| 2004 | +6.19% |
- Stock Market
- Equities
- EMMN Stock
- Quotes Emmi AG
