EMMA VILLAS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 EUR | 0.00% |
|
+3.79% | -10.75% |
| 26/04 | ITALY GROWTH WINNERS & LOSERS: Emma Villas and Alfonsino on a roll. | AN |
| 10/04 | Milan and Frankfurt pink jerseys; US data expected | AN |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 2.74 € | 2.74 € | 2.74 € | 2.74 € |
| Volume | 1 000 | 0 | 0 | 0 |
| Change | +2.24% | 0.00% | 0.00% | 0.00% |
| Opening | 2.74 | 2.74 | 2.74 | 2.74 |
| High | 2.74 | 2.74 | 2.74 | 2.74 |
| Low | 2.74 | 2.74 | 2.74 | 2.74 |
Performance
| 1 week | +3.79% | ||
| Current month | -5.19% | ||
| 1 month | -2.49% | ||
| 3 months | -1.08% | ||
| 6 months | -2.14% | ||
| Current year | -10.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 867
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 115.58
Avg. Volume 20 sessions USD
5 547.85
Record volume 1
104 000
Record volume 2
71 000
Record volume 3
46 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 112 679
Capitalization (USD)
20 727 700
Free-Float
15.21 %
Free-Float capitalization (EUR)
2 907 039
Free-Float capitalization (USD)
3 152 683
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.66
2.74
1 month
2.603.00
Current year
2.303.04
1 year
2.303.47
3 years
2.303.47
5 years
2.303.47
10 years
2.303.47
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.75
Moving average 50 days
2.66
Moving average 100 days
2.71
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
55.14
RSI 14 days
52.92
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.79% | -10.75% | - | 20.73M | ||
| -1.97% | -6.32% | -2.42% | +56.50% | 24.63B | ||
| -5.96% | -0.11% | -14.05% | -36.65% | 13.74B | ||
| +0.35% | +3.12% | +12.29% | -7.24% | 11.3B | ||
| -1.00% | -3.68% | -25.65% | -7.39% | 7.67B | ||
| -1.85% | -2.57% | -7.87% | -27.64% | 6.8B | ||
| -1.32% | -4.06% | +0.78% | -14.54% | 6.57B | ||
| -4.86% | -8.51% | +0.63% | +59.00% | 6.42B | ||
| -1.69% | +2.20% | -1.11% | -15.05% | 3.73B | ||
| -0.27% | +5.93% | +40.72% | +135.21% | 3.52B | ||
| -0.27% | -2.83% | +7.34% | -14.31% | 3.39B | ||
| -0.78% | 0.00% | +27.20% | +44.99% | 3.32B | ||
| -1.06% | -3.49% | -6.58% | +41.94% | 3.15B | ||
| -0.79% | -3.66% | -15.97% | +4.33% | 2.68B | ||
| -1.62% | -5.22% | +5.87% | +84.16% | 2.66B | ||
| -2.24% | -6.03% | +0.46% | -18.66% | 2.56B | ||
| Average | -1.58% | -1.91% | +0.68% | +18.98% | ||
| Weighted average by Cap. | -2.08% | -2.88% | -1.44% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- EAV Stock
- Quotes Emma Villas S.p.A.
