Quotes Emkay Global Financial Services Limited
Equities
EMKAY
INE296H01011
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
159 INR | +0.06% | +1.34% | +11.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
---|---|---|---|---|---|
Last | 164.1 ₹ | 164.35 ₹ | 158.9 ₹ | 159 ₹ | 159 ₹ |
Volume | 257 722 | 109 862 | 86 781 | 31 196 | 31 196 |
Change | +9.99% | +0.15% | -3.32% | +0.06% | +0.06% |
Opening | 151.50 | 159.80 | 167.60 | 159.50 | 160.6 |
High | 164.10 | 168.10 | 169.60 | 164.50 | 164.5 |
Low | 147.30 | 158.25 | 157.00 | 157.35 | 157.4 |
Performance
1 day | +0.06% | ||
1 week | +1.34% | ||
Current month | -7.53% | ||
1 month | -2.69% | ||
3 months | +16.53% | ||
6 months | +57.50% | ||
Current year | +11.93% | ||
1 year | +109.07% | ||
3 years | +135.03% | ||
5 years | +103.72% | ||
10 years | +780.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.06% | +1.34% | +11.93% | +109.07% | 46.99M | ||
+0.87% | +4.68% | +7.37% | +20.70% | 162B | ||
+1.14% | +3.73% | +20.18% | +43.95% | 156B | ||
+1.71% | +2.59% | +13.92% | +53.87% | 141B | ||
+0.57% | +1.79% | +24.17% | +38.71% | 121B | ||
-1.37% | -1.94% | -7.95% | -12.79% | 36.47B | ||
+0.28% | +1.62% | +14.29% | +47.11% | 26.32B | ||
-1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
-0.81% | -0.40% | +16.85% | +39.18% | 20.05B | ||
+0.45% | -4.34% | +39.17% | +81.46% | 16.84B | ||
-0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
-1.95% | -0.82% | +6.96% | +1.18% | 16.4B | ||
-2.00% | -0.94% | -1.58% | -4.85% | 16.13B | ||
-2.12% | -1.28% | +3.83% | -3.15% | 15.19B | ||
+1.27% | +0.16% | +15.40% | +42.73% | 12.33B | ||
-2.77% | -1.79% | +2.69% | -8.65% | 11.99B | ||
Average | -0.41% | +1.18% | +9.88% | +24.21% | ||
Weighted average by Cap. | +0.54% | +2.14% | +13.32% | +31.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:51:24 pm | 159 | 1 | 31,196 |
03:43:16 pm | 159 | 50 | 31,195 |
03:41:16 pm | 159 | 36 | 31,145 |
03:40:44 pm | 159 | 1 | 31,109 |
03:30:02 pm | 160.2 | 4 | 31,108 |
03:29:57 pm | 160.2 | 22 | 31,104 |
03:29:50 pm | 160.9 | 150 | 31,082 |
03:29:43 pm | 160.6 | 180 | 30,932 |
Monthly variations
Annual change
2024 | +11.93% | ||
2023 | +82.23% | ||
2022 | -25.87% | ||
2021 | +32.77% | ||
2020 | +13.30% | ||
2019 | -33.59% | ||
2018 | -52.66% | ||
2017 | +292.84% | ||
2016 | -28.94% | ||
2015 | +50.42% | ||
2014 | +276.87% | ||
2013 | -37.14% | ||
2012 | -44.61% | ||
2011 | -50.06% | ||
2010 | -7.55% | ||
2009 | +145.16% | ||
2008 | -89.30% | ||
2007 | +327.33% | ||
2006 | -43.00% |
- Stock Market
- Equities
- EMKAY Stock
- Quotes Emkay Global Financial Services Limited