EMKAY GLOBAL FINANCIAL SERVICES LIMITED Quotes Emkay Global Financial Services Limited Bombay S.E.
Equities
EMKAY
INE296H01011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.4 INR | -2.54% |
|
-3.86% | +9.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 149.25 ₹ | 164.15 ₹ | 163.6 ₹ | 159.45 ₹ |
| Volume | 9 616 | 21 900 | 17 870 | 3 017 |
| Change | -5.42% | +9.98% | -0.34% | -2.54% |
| Opening | 157.00 | 154.90 | 162.00 | 164.85 |
| High | 158.60 | 164.15 | 167.90 | 165.15 |
| Low | 148.30 | 150.30 | 159.50 | 158.40 |
Performance
| 1 day | -2.54% | ||
| 1 week | -3.86% | ||
| Current month | -7.35% | ||
| 1 month | -2.69% | ||
| 3 months | +14.71% | ||
| 6 months | +57.79% | ||
| Current year | +9.97% | ||
| 1 year | +108.68% | ||
| 3 years | +134.66% | ||
| 5 years | +99.31% | ||
| 10 years | +790.78% |
Volumes
marketsDaily volume
3 017
Estimated daily volume
3 017
Avg. Volume 20 sessions
18 057
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
2 879 188.65
Avg. Volume 20 sessions USD
34 498.44
Record volume 1
1 266 035
Record volume 2
1 065 123
Record volume 3
1 061 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 055 762 143
Capitalization (USD)
48 596 142
Net sales (INR)
2 109 076 000
Net sales (USD)
25 270 949
Number of employees
489
Sales / Employee (INR)
4 313 039
Sales / Employee (USD)
51 679
Free-Float
41.06 %
Free-Float capitalization (INR)
1 665 313 843
Free-Float capitalization (USD)
19 953 790
Average Daily Capital Traded
0.07%
Highs and lows
1 week
148.30
167.90
1 month
135.65185.00
Current year
97.75185.00
1 year
68.08185.00
3 years
61.05185.00
5 years
24.00185.00
10 years
15.35320.70
Indicators
Moving average 5 days
158.78
Moving average 20 days
159.73
Moving average 50 days
135.37
Moving average 100 days
138.58
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-15.10%
Price spread / (MMA100)
-13.09%
STIM
RSI 9 days
55.88
RSI 14 days
56.61
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -3.86% | +9.97% | +108.68% | 48.6M | ||
| +0.83% | +3.75% | +6.57% | +19.81% | 160B | ||
| +1.08% | +3.31% | +18.85% | +42.35% | 154B | ||
| +3.17% | +2.03% | +12.02% | +51.30% | 137B | ||
| +0.30% | +2.56% | +23.62% | +38.09% | 121B | ||
| +0.16% | -1.04% | -6.68% | -11.58% | 36.51B | ||
| +1.00% | +1.35% | +13.87% | +46.57% | 26.05B | ||
| -1.20% | +4.28% | -4.64% | -25.31% | 21.41B | ||
| +0.37% | -0.21% | +17.92% | +40.46% | 19.98B | ||
| -0.76% | +0.81% | +38.54% | +80.64% | 16.99B | ||
| -0.73% | +9.95% | -4.54% | -35.87% | 16.49B | ||
| +0.20% | +1.50% | +9.09% | +3.19% | 16.38B | ||
| +0.43% | +0.94% | +0.43% | -2.91% | 16.08B | ||
| +0.21% | +0.64% | +6.08% | -1.05% | 15.16B | ||
| -1.72% | -0.16% | +13.95% | +40.93% | 12.52B | ||
| +0.45% | -0.22% | +5.62% | -6.04% | 11.94B | ||
| Average | +0.08% | +2.02% | +10.04% | +24.33% | ||
| Weighted average by Cap. | +0.97% | +1.78% | +12.67% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eef150d7d73ac5cdee.0Y-iOKVPNdUGVvZRioPCFS5o2iiqb6pjjGIGgGAqrVQ.lLiTdeQOB7huF7Ep_fusYkkemWTBDYdVyAAwyBhSyWKWv_ALkSIY42k3hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:12 pm | 158.7 | 1 | 3,017 |
| 03:25:12 pm | 158.4 | 994 | 3,016 |
| 03:25:06 pm | 159.2 | 6 | 2,022 |
| 03:25:04 pm | 159.2 | 5 | 2,016 |
| 03:23:16 pm | 159.2 | 1 | 2,011 |
| 03:20:29 pm | 162.2 | 120 | 2,010 |
| 03:17:28 pm | 162 | 1 | 1,890 |
| 03:17:26 pm | 161 | 20 | 1,889 |
| 03:11:38 pm | 160.8 | 3 | 1,869 |
Monthly variations
Annual change
| 2024 | +9.97% | ||
| 2023 | +86.14% | ||
| 2022 | -25.99% | ||
| 2021 | +32.22% | ||
| 2020 | +13.47% | ||
| 2019 | -33.51% | ||
| 2018 | -52.27% | ||
| 2017 | +288.15% | ||
| 2016 | -28.05% | ||
| 2015 | +47.94% | ||
| 2014 | +289.09% | ||
| 2013 | -37.50% | ||
| 2012 | -46.86% | ||
| 2011 | -49.08% | ||
| 2010 | -5.85% | ||
| 2009 | +139.86% | ||
| 2008 | -89.19% | ||
| 2007 | +327.89% | ||
| 2006 | -29.08% |
- Stock Market
- Equities
- EMKAY Stock
- EMKAY Stock
- Quotes Emkay Global Financial Services Limited