Stock EMNIS EMINIS AMBALAJ SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eminis Ambalaj Sanayi ve Ticaret

Equities

EMNIS

TRAEMNIS91E1

Non-Paper Containers & Packaging

Market Closed - Borsa Istanbul
Other stock markets
 08:38:42 31/05/2024 pm IST 		5-day change 1st Jan Change
510 TRY -.--% Intraday chart for Eminis Ambalaj Sanayi ve Ticaret -11.30% +447.50%
09/05 Eminis Ambalaj Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Eminis Ambalaj Sanayi ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Eminis Ambalaj Sanayi ve Ticaret(EMNIS) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 483.5 ₺ 476.25 ₺ 510 ₺ 510 ₺
Volume 15 130 24 386 14 946 11 865
Change -9.96% -1.50% +7.09% -.--%
Opening 483.50 435.25 510.00 510.00
High 483.50 480.00 510.00 520.00
Low 483.50 435.25 510.00 510.00

Performance

1 week-11.30%
1 month+31.11%
3 months+160.47%
6 months+317.35%
Current year+447.50%
1 year+1,330.98%
3 years+2,305.66%
5 years+57,854.55%
10 years+13,360.02%

Volumes

markets
Daily volume
11 865
Estimated daily volume
11 865
Avg. Volume 20 sessions
17 891
Daily volume ratio
0.66
Avg. Volume 20 sessions TRY
9 124 410.00
Avg. Volume 20 sessions USD
283 084.82
Record volume 1
1 455 290
Record volume 2
1 356 164
Record volume 3
1 247 661
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TRY)
3 163 714 843
Capitalization (USD)
98 154 253
Net sales (TRY)
168 080 609
Net sales (USD)
5 214 701
Number of employees
74
Sales / Employee (TRY)
2 271 360
Sales / Employee (USD)
70 469
Free-Float
27.82 %
Free-Float capitalization (TRY)
880 019 431
Free-Float capitalization (USD)
27 302 603
Average Daily Capital Traded
0.29%

Highs and lows

1 week
435.25
Extreme 435.25
575.00
1 month
351.00
Extreme 351
589.00
Current year
79.75
Extreme 79.75
589.00
1 year
40.38
Extreme 40.38
589.00
3 years
16.70
Extreme 16.7
589.00
5 years
0.82
Extreme 0.82
589.00
10 years
0.79
Extreme 0.79
589.00

Indicators

Moving average 5 days
503.35
Moving average 20 days
469.01
Moving average 50 days
349.35
Moving average 100 days
245.52
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-31.50%
Price spread / (MMA100)
-51.86%
STIM
RSI 9 days
57.29
RSI 14 days
60.92

Sector Comparison - Other Non-Paper Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
EMINIS AMBALAJ SANAYI VE TICARET Stock Eminis Ambalaj Sanayi ve Ticaret
-.--%-11.30%+447.50%+1,330.98% 9.82Cr
BALL CORPORATION Stock Ball Corporation
+1.12%+0.80%+20.71%+34.48% 2.15TCr
AVERY DENNISON CORPORATION Stock Avery Dennison Corporation
+1.84%+0.24%+12.58%+42.92% 1.83TCr
CROWN HOLDINGS, INC. Stock Crown Holdings, Inc.
+0.90%+0.62%-8.58%+8.93% 1TCr
CCL INDUSTRIES INC. Stock CCL Industries Inc.
+2.12%-2.44%+17.89%+12.04% 923.24Cr
SEALED AIR CORPORATION Stock Sealed Air Corporation
+3.13%+4.41%+6.43%+2.53% 566Cr
SILGAN HOLDINGS INC. Stock Silgan Holdings Inc.
+1.68%+1.13%+4.42%+6.30% 504.51Cr
GREIF, INC. Stock Greif, Inc.
+1.28%+0.59%-1.01%+8.58% 306.67Cr
VISCOFAN, S.A. Stock Viscofan, S.A.
+0.67%-4.75%+12.13%-3.38% 300.34Cr
PACTIV EVERGREEN INC. Stock Pactiv Evergreen Inc.
+2.74%-1.51%-9.85%+79.91% 221.43Cr
ORORA LIMITED Stock Orora Limited
-0.97%-4.21%-21.15%-37.31% 182.31Cr
TRIMAS CORPORATION Stock TriMas Corporation
-0.30%-1.77%+5.09%+4.31% 108.66Cr
DONGWON SYSTEMS CORPORATION Stock Dongwon Systems Corporation
+1.03%+8.11%+27.54%+10.14% 93Cr
TRANSCONTINENTAL INC. Stock Transcontinental Inc.
+1.03%+1.94%-0.07%-3.59% 87Cr
FUJI SEAL INTERNATIONAL, INC. Stock Fuji Seal International, Inc.
+3.42%+4.63%+41.02%+60.28% 84Cr
GROUPE GUILLIN Stock Groupe Guillin
+1.71%+1.02%-3.56%+15.50% 60Cr
Average+1.34%-0.27%+34.44%+98.29%
Weighted average by Cap.+1.52%+0.25%+10.60%+24.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

866fc6ebb0ddafe0eead4754a0dfa2bf.Hw0EoLnOj3ln8ryTDB7AS51RpYektW95kQ9OvYBz6Pw.emRQzfuZ0DJSvd7GPVaCA8kVlt338iY24lAfiuo9rZRzWD3kyP_NDy_f3w
DatePriceVolumeDaily volume
08:38:42 pm 510 13 11,865
08:38:42 pm 510 6 11,852
08:38:01 pm 510 5 11,846
08:38:01 pm 510 2 11,841
08:38:01 pm 510 2 11,839
08:38:01 pm 510 50 11,837
08:38:01 pm 510 5 11,787
08:38:01 pm 510 10 11,782
08:38:01 pm 510 137 11,772
08:38:01 pm 510 19 11,635

Chart Eminis Ambalaj Sanayi ve Ticaret

Chart Eminis Ambalaj Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+447.50%
2023+80.70%
2022+187.03%
2021-51.25%
2020+2,323.68%
2019+29.91%
2018-74.78%
2017+9.43%
2016-23.43%
2015-26.36%
2014+69.74%
2013-57.54%
2012-11.39%
2011-31.99%
2010-5.71%
2009+16.67%
2008+56.98%
2007+0.58%
2006-17.39%
2005+25.45%
2004+54.93%
2003+42.00%
2002+14.74%
2001-19.05%
2000+29.90%
1999+3.19%
1998+89.52%
1997+17.86%
1996+113.63%
  1. Stock Market
  2. Equities
  3. EMNIS Stock
  4. Quotes Eminis Ambalaj Sanayi ve Ticaret