Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2,334 ILa | -1.64% | -0.68% | +1.48% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE21/04/2024 | 24/04/2024 | 25/04/2024 | |
---|---|---|---|
Last | 2350 ILa | 2373 ILa | 2334 ILa |
Volume | 4 348 | 1 271 | 842 |
Change | +∞% | +0.98% | -1.64% |
Opening | 2,328.00 | 2,405.00 | 2,431.00 |
High | 2,350.00 | 2,405.00 | 2,431.00 |
Low | 2,347.00 | 2,292.00 | 2,300.00 |
Performance
1 day | -1.64% | ||
1 week | -0.68% | ||
Current month | -4.46% | ||
1 month | -5.01% | ||
3 months | +1.04% | ||
6 months | -5.31% | ||
Current year | +1.48% | ||
1 year | +6.67% | ||
3 years | +0.56% | ||
5 years | +12.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plumbing Fixtures & Fittings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.64% | -0.68% | +1.48% | +6.67% | 171M | ||
+2.55% | +2.06% | -8.07% | -2.23% | 18.04B | ||
+0.84% | +4.58% | +15.69% | +89.80% | 12.63B | ||
+1.45% | +4.94% | +6.93% | +40.92% | 6.57B | ||
+1.19% | +0.53% | +17.48% | -23.18% | 3.69B | ||
+0.49% | +0.59% | +16.03% | +21.80% | 2.61B | ||
+4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
0.00% | +0.18% | +1.78% | +18.28% | 2.22B | ||
+0.74% | +8.35% | +29.43% | +63.04% | 2.02B | ||
+1.83% | +10.96% | -18.14% | -50.07% | 1.3B | ||
-0.10% | 0.00% | +112.45% | +629.78% | 1.04B | ||
+1.71% | +3.68% | -14.55% | +7.29% | 841M | ||
+1.40% | +1.97% | -11.68% | -17.69% | 826M | ||
+0.42% | +1.69% | -4.17% | -7.13% | 818M | ||
+1.74% | +1.93% | -4.89% | +14.13% | 807M | ||
0.00% | -0.29% | -4.47% | -11.17% | 484M | ||
Average | +1.09% | +2.71% | +9.13% | +48.32% | ||
Weighted average by Cap. | +1.63% | +3.09% | +6.32% | +36.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:54:09 pm | 2,300 | 43 | 885 |
04:54:09 pm | 2,300 | 43 | 842 |
02:58:49 pm | 2,300 | 56 | 799 |
02:58:49 pm | 2,300 | 56 | 743 |
02:58:49 pm | 2,300 | 232 | 687 |
02:58:49 pm | 2,317 | 21 | 455 |
02:58:49 pm | 2,340 | 132 | 434 |
02:58:49 pm | 2,341 | 95 | 302 |
02:58:49 pm | 2,350 | 96 | 207 |
Monthly variations
Annual change
2024 | +1.48% | ||
2023 | +1.86% | ||
2022 | +11.67% | ||
2021 | +4.66% | ||
2020 | +45.70% | ||
2019 | -41.15% | ||
2018 | -24.75% | ||
2017 | +4.03% |
- Stock Market
- Equities
- EMDV Stock
- Quotes Emilia Development (O.F.G) Ltd.