|
Market Closed -
NYSE
01:30:00 27/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.4501 USD | -3.20% |
|
+21.65% | +18.48% |
| 15/08 | Emerson Radio Corp. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 27/06 | Emerson Radio Corp. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Emerson Radio Corp.
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.3825 | $0.4400 | $0.4651 | $0.4650 | $0.4501 |
| Volume | 2,05,620 | 11,53,989 | 13,15,533 | 10,66,082 | 6,97,772 |
| Change | +3.38% | +15.03% | +5.70% | -0.02% | -3.20% |
| Opening | $0.3850 | $0.3653 | $0.4320 | $0.4711 | $0.4527 |
| High | $0.3850 | $0.4600 | $0.4845 | $0.5000 | $0.4800 |
| Low | $0.3722 | $0.3653 | $0.4241 | $0.4511 | $0.4448 |
Performance
| 1 day | -3.20% | ||
| 1 week | +21.65% | ||
| Current month | +21.65% | ||
| 1 month | +20.51% | ||
| 3 months | -1.51% | ||
| 6 months | +10.40% | ||
| Current year | +18.48% | ||
| 1 year | +7.58% | ||
| 3 years | -20.11% | ||
| 5 years | -61.53% | ||
| 10 years | -45.73% |
Volumes
marketsDaily volume
6,98,369
Estimated daily volume
6,98,369
Avg. Volume 20 sessions
1,95,312
Daily volume ratio
3.58
Avg. Volume 20 sessions USD
87,909.93
Record volume 1
4,06,46,863
Record volume 2
2,60,82,932
Record volume 3
1,10,84,681
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
97,84,833
Net sales ()
63,10,000
Number of employees
21
Sales / Employee (USD)
3,00,476
Free-Float
10.95 %
Free-Float capitalization (USD)
26,96,707
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
0.4245
Moving average 20 days
0.3828
Moving average 50 days
0.3734
Moving average 100 days
0.3995
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-14.95%
Price spread / (MMA50)
-17.04%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
82.85
RSI 14 days
75.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.20% | +21.65% | +7.58% | -20.11% | 97.85L | |
| +0.31% | +0.77% | -7.48% | -20.19% | 61Cr | |
| 0.00% | +1.38% | +10.83% | +9.18% | 35Cr | |
| -0.92% | +1.49% | +9.16% | +47.89% | 29Cr | |
| -1.71% | -0.86% | +101.75% | +1.77% | 29Cr | |
| 0.00% | -0.64% | +17.82% | +378.53% | 28Cr | |
| -1.23% | -4.76% | -53.22% | - | 14Cr | |
| -1.89% | 0.00% | -10.34% | +11.83% | 14Cr | |
| +0.46% | +2.83% | -17.42% | -12.10% | 10Cr | |
| +0.10% | +1.26% | +15.27% | +78.59% | 6.59Cr | |
| Average | -0.81% | +1.99% | +7.40% | +52.82% | 22.71Cr | |
| Weighted average by Cap. | -0.43% | +0.08% | +11.58% | +54.25% |
Historical Quotes: Emerson Radio Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c82e.hIrZ3MkgAGin9BPESfxNNRfBYVXZq_QyrOuNjxiwcuA.trOctZZhajiQnlqNLsQPZnGFORitn8Rh1cbbxkz9Ebjos7Crp2hUB565eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.4501 | 565 | 5,98,757 |
| 01:25:25 am | 0.4501 | 500 | 5,98,192 |
| 01:24:04 am | 0.4524 | 100 | 5,97,692 |
| 01:22:29 am | 0.4501 | 400 | 5,97,592 |
| 01:16:59 am | 0.4525 | 200 | 5,97,192 |
| 01:16:15 am | 0.4530 | 200 | 5,96,992 |
| 12:54:58 am | 0.4730 | 250 | 5,96,792 |
| 12:54:58 am | 0.4730 | 250 | 5,96,542 |
| 12:54:56 am | 0.4730 | 250 | 5,96,292 |
| 12:54:56 am | 0.4638 | 250 | 5,96,042 |
Price Extremes
| 1 week | 0.37 |  | 0.5 |
| 1 month | 0.35 | | 0.5 |
| Current year | 0.34 | | 0.5 |
| 1 year | 0.34 | | 0.85 |
| 3 years | 0.28 | | 0.85 |
| 5 years | 0.28 | | 1.48 |
| 10 years | 0.28 | | 2.6 |
Monthly variations
Annual variations
| 2026 | +18.48% | ||
| 2025 | -9.55% | ||
| 2024 | -23.75% | ||
| 2023 | +3.89% | ||
| 2022 | -34.55% | ||
| 2021 | -19.39% | ||
| 2020 | +22.56% | ||
| 2019 | -43.06% | ||
| 2018 | -1.36% | ||
| 2017 | +39.04% | ||
| 2016 | +6.07% | ||
| 2015 | -5.72% | ||
| 2014 | -44.74% | ||
| 2013 | +9.83% | ||
| 2012 | +8.81% | ||
| 2011 | -19.70% | ||
| 2010 | -16.74% | ||
| 2009 | +254.96% | ||
| 2008 | -48.46% | ||
| 2007 | -58.73% | ||
| 2006 | +2.94% | ||
| 2005 | -18.40% | ||
| 2004 | -0.27% | ||
| 2003 | -24.35% | ||
| 2002 | +233.56% | ||
| 2001 | +8.36% | ||
| 2000 | +175.00% | ||
| 1999 | -20.00% | ||
| 1998 | +42.86% | ||
| 1997 | -63.16% | ||
| 1996 | -38.71% | ||
| 1995 | -24.39% | ||
| 1994 | +156.25% |
- Stock Market
- Stocks
- MSN Stock
- Quotes Emerson Radio Corp.
Select your edition
All financial news and data tailored to specific country editions
