|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3670 USD | +1.94% |
|
+0.80% | -3.40% |
Quotes 5-day view: Emerson Radio Corp.
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.3680 | $0.3636 | $0.3600 | $0.3600 | $0.3670 |
| Volume | 2,09,413 | 1,11,347 | 22,724 | 17,87,097 | 2,45,533 |
| Change | +1.07% | -1.20% | -0.99% | 0.00% | +1.94% |
| Opening | $0.3620 | $0.3650 | $0.3570 | $0.3500 | $0.3527 |
| High | $0.3796 | $0.3798 | $0.3732 | $0.3613 | $0.3849 |
| Low | $0.3620 | $0.3600 | $0.3460 | $0.3480 | $0.3488 |
Performance
| 1 day | +1.94% | ||
| 1 week | +0.80% | ||
| Current month | +2.95% | ||
| 1 month | +1.94% | ||
| 3 months | -18.26% | ||
| 6 months | -7.21% | ||
| Current year | -3.40% | ||
| 1 year | -1.87% | ||
| 3 years | -35.10% | ||
| 5 years | -73.01% | ||
| 10 years | -45.12% |
Volumes
marketsDaily volume
2,45,533
Estimated daily volume
2,45,533
Avg. Volume 20 sessions
1,17,784
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
43,226.73
Record volume 1
4,06,46,863
Record volume 2
2,60,82,932
Record volume 3
1,10,84,681
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
75,75,354
Net sales ()
63,10,000
Number of employees
21
Sales / Employee (USD)
3,00,476
Free-Float
10.95 %
Free-Float capitalization (USD)
20,87,773
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
0.3631
Moving average 20 days
0.3624
Moving average 50 days
0.3959
Moving average 100 days
0.3978
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
44.37
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +0.80% | -1.87% | -35.10% | 75.75L | |
| +0.75% | +1.52% | -5.10% | -24.72% | 62Cr | |
| +0.23% | +0.23% | +10.89% | +8.42% | 35Cr | |
| -0.77% | +11.21% | +152.94% | +41.76% | 32Cr | |
| +0.67% | +0.80% | +13.21% | +54.13% | 28Cr | |
| +1.67% | -0.14% | +45.24% | +343.64% | 25Cr | |
| -2.74% | -2.74% | -58.48% | - | 13Cr | |
| 0.00% | 0.00% | -32.10% | -24.66% | 10Cr | |
| +0.21% | +0.10% | +18.65% | +58.80% | 6.48Cr | |
| +0.05% | -0.95% | -26.95% | +32.50% | 5.96Cr | |
| Average | +0.20% | -0.33% | +11.64% | +50.53% | 21.73Cr | |
| Weighted average by Cap. | +0.27% | +0.24% | +24.24% | +51.21% |
Historical Quotes: Emerson Radio Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45cbfd5f99d9ef28fc7d2ee62d6ae61.nsY4kA8yB-sqsgnbdv_FkxylaHRnn1tVOOhI60-iAzc.84tR8m5wMq8egk3uFIv3yVbNKSUh7SlnD6l4uwzIW1Szog3nNwA-ulLgPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:48 am | 0.3670 | 516 | 1,84,578 |
| 01:29:48 am | 0.3670 | 100 | 1,84,062 |
| 01:28:55 am | 0.3610 | 382 | 1,83,962 |
| 01:20:01 am | 0.3503 | 2,000 | 1,83,580 |
| 01:19:59 am | 0.3641 | 2,000 | 1,81,580 |
| 01:19:50 am | 0.3504 | 100 | 1,79,580 |
| 01:19:43 am | 0.3600 | 143 | 1,79,480 |
| 01:19:43 am | 0.3600 | 100 | 1,79,337 |
| 01:19:43 am | 0.3600 | 143 | 1,79,237 |
| 01:19:43 am | 0.3692 | 600 | 1,79,094 |
Course Extremes
| 1 week | 0.35 |  | 0.38 |
| 1 month | 0.34 | | 0.39 |
| Current year | 0.34 | | 0.5 |
| 1 year | 0.32 | | 0.85 |
| 3 years | 0.28 | | 0.85 |
| 5 years | 0.28 | | 1.53 |
| 10 years | 0.28 | | 2.6 |
Monthly variations
Annual variations
| 2026 | -3.40% | ||
| 2025 | -9.55% | ||
| 2024 | -23.75% | ||
| 2023 | +3.89% | ||
| 2022 | -34.55% | ||
| 2021 | -19.39% | ||
| 2020 | +22.56% | ||
| 2019 | -43.06% | ||
| 2018 | -1.36% | ||
| 2017 | +39.04% | ||
| 2016 | +6.07% | ||
| 2015 | -5.72% | ||
| 2014 | -44.74% | ||
| 2013 | +9.83% | ||
| 2012 | +8.81% | ||
| 2011 | -19.70% | ||
| 2010 | -16.74% | ||
| 2009 | +254.96% | ||
| 2008 | -48.46% | ||
| 2007 | -58.73% | ||
| 2006 | +2.94% | ||
| 2005 | -18.40% | ||
| 2004 | -0.27% | ||
| 2003 | -24.35% | ||
| 2002 | +233.56% | ||
| 2001 | +8.36% | ||
| 2000 | +175.00% | ||
| 1999 | -20.00% | ||
| 1998 | +42.86% | ||
| 1997 | -63.16% | ||
| 1996 | -38.71% | ||
| 1995 | -24.39% | ||
| 1994 | +156.25% |
- Stock Market
- Stocks
- MSN Stock
- Quotes Emerson Radio Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
