|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3436 USD | -0.55% |
|
-0.43% | -9.56% |
Quotes 5-day view: Emerson Radio Corp.
Delayed Quote NYSE
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.3451 | $0.3560 | $0.3551 | $0.3455 | $0.3436 |
| Volume | 58,383 | 52,013 | 17,798 | 2,73,039 | 63,771 |
| Change | -7.97% | +3.16% | -0.25% | -2.70% | -0.55% |
| Opening | $0.3607 | $0.3600 | $0.3531 | $0.3502 | $0.3402 |
| High | $0.3700 | $0.3700 | $0.3561 | $0.3541 | $0.3580 |
| Low | $0.3451 | $0.3402 | $0.3501 | $0.3402 | $0.3402 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.43% | ||
| Current month | -18.66% | ||
| 1 month | -31.00% | ||
| 3 months | -9.58% | ||
| 6 months | -13.58% | ||
| Current year | -9.56% | ||
| 1 year | -9.72% | ||
| 3 years | -36.37% | ||
| 5 years | -71.60% | ||
| 10 years | -42.79% |
Volumes
marketsDaily volume
63,771
Estimated daily volume
63,771
Avg. Volume 20 sessions
1,59,344
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
54,750.6
Record volume 1
4,06,46,863
Record volume 2
2,60,82,932
Record volume 3
1,10,84,681
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
72,30,255
Net sales ()
1,07,85,000
Number of employees
23
Sales / Employee (USD)
4,68,913
Free-Float
10.95 %
Free-Float capitalization (USD)
19,92,663
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
0.3491
Moving average 20 days
0.3945
Moving average 50 days
0.4154
Moving average 100 days
0.3996
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+14.81%
Price spread / (MMA50)
+20.90%
Price spread / (MMA100)
+16.30%
STIM
RSI 9 days
33.38
RSI 14 days
37.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -0.43% | -9.72% | -36.37% | 72.3L | |
| -0.44% | -0.58% | -4.07% | -26.56% | 64Cr | |
| +0.47% | +1.92% | +7.34% | +4.69% | 34Cr | |
| +1.09% | -0.80% | +9.60% | +51.00% | 27Cr | |
| +4.15% | +2.23% | +77.22% | +467.88% | 27Cr | |
| -0.51% | +12.07% | +125.69% | -1.02% | 24Cr | |
| +1.89% | 0.00% | +0.93% | +15.51% | 14Cr | |
| +1.35% | +4.17% | -59.02% | - | 13Cr | |
| -0.91% | -1.36% | -37.64% | -25.43% | 10Cr | |
| -0.75% | -1.79% | -21.78% | +29.55% | 6.05Cr | |
| Average | +0.58% | +0.95% | +8.86% | +53.25% | 21.95Cr | |
| Weighted average by Cap. | +0.67% | +1.14% | +18.49% | +60.82% |
Historical Quotes: Emerson Radio Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de74fb824.qG4mzV2moyRXMiLoOmqqWCvd1bEhQD2X3SI1gCTIfis._1dlvAfI2xwIAXqjaQHjD2KZhf4RIQTF7XUD2UW6Oh-aPk-sJPPHdS0EGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.3436 | 173 | 18,223 |
| 01:29:08 am | 0.3491 | 100 | 18,050 |
| 01:26:59 am | 0.3449 | 110 | 17,950 |
| 12:39:14 am | 0.3492 | 100 | 17,840 |
| 11:09:20 pm | 0.3405 | 217 | 17,740 |
| 09:51:09 pm | 0.3580 | 500 | 17,523 |
| 09:23:35 pm | 0.3406 | 100 | 17,023 |
| 09:23:35 pm | 0.3406 | 727 | 16,923 |
| 09:23:35 pm | 0.3406 | 100 | 16,196 |
| 08:52:57 pm | 0.3406 | 100 | 16,096 |
Course Extremes
| 1 week | 0.34 |  | 0.37 |
| 1 month | 0.34 | | 0.46 |
| Current year | 0.34 | | 0.5 |
| 1 year | 0.28 | | 0.85 |
| 3 years | 0.28 | | 0.85 |
| 5 years | 0.28 | | 1.64 |
| 10 years | 0.28 | | 2.6 |
Monthly variations
Annual variations
| 2026 | -9.56% | ||
| 2025 | -9.55% | ||
| 2024 | -23.75% | ||
| 2023 | +3.89% | ||
| 2022 | -34.55% | ||
| 2021 | -19.39% | ||
| 2020 | +22.56% | ||
| 2019 | -43.06% | ||
| 2018 | -1.36% | ||
| 2017 | +39.04% | ||
| 2016 | +6.07% | ||
| 2015 | -5.72% | ||
| 2014 | -44.74% | ||
| 2013 | +9.83% | ||
| 2012 | +8.81% | ||
| 2011 | -19.70% | ||
| 2010 | -16.74% | ||
| 2009 | +254.96% | ||
| 2008 | -48.46% | ||
| 2007 | -58.73% | ||
| 2006 | +2.94% | ||
| 2005 | -18.40% | ||
| 2004 | -0.27% | ||
| 2003 | -24.35% | ||
| 2002 | +233.56% | ||
| 2001 | +8.36% | ||
| 2000 | +175.00% | ||
| 1999 | -20.00% | ||
| 1998 | +42.86% | ||
| 1997 | -63.16% | ||
| 1996 | -38.71% | ||
| 1995 | -24.39% | ||
| 1994 | +156.25% |
- Stock Market
- Stocks
- MSN Stock
- Quotes Emerson Radio Corp.
Select your edition
All financial news and data tailored to specific country editions
