|
Market Closed -
NYSE
01:30:00 17/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.4700 USD | -5.24% |
|
-9.48% | +23.72% |
| 15/08 | Emerson Radio Corp. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 27/06 | Emerson Radio Corp. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Emerson Radio Corp.
Delayed Quote NYSE
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.5201 | $0.5201 | $0.4965 | $0.4960 | $0.4700 |
| Volume | 3,50,392 | 4,30,384 | 4,09,032 | 2,45,782 | 2,10,129 |
| Change | -1.07% | 0.00% | -4.54% | -0.10% | -5.24% |
| Opening | $0.5259 | $0.5300 | $0.5195 | $0.5152 | $0.5006 |
| High | $0.5371 | $0.5500 | $0.5218 | $0.5152 | $0.5170 |
| Low | $0.5150 | $0.5200 | $0.4910 | $0.4821 | $0.4700 |
Performance
| 1 day | -5.24% | ||
| 1 week | -9.48% | ||
| Current month | -0.63% | ||
| 1 month | +24.97% | ||
| 3 months | +17.21% | ||
| 6 months | +23.88% | ||
| Current year | +23.72% | ||
| 1 year | -2.33% | ||
| 3 years | -17.54% | ||
| 5 years | -60.83% | ||
| 10 years | -53.92% |
Volumes
marketsDaily volume
2,10,427
Estimated daily volume
2,10,427
Avg. Volume 20 sessions
6,83,717
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
3,21,346.99
Record volume 1
4,06,46,863
Record volume 2
2,60,82,932
Record volume 3
1,10,84,681
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Market Cap (USD)
1,04,37,155
Net sales ()
63,10,000
Number of employees
21
Sales / Employee (USD)
3,00,476
Free-Float
10.95%
Free-Float capitalization (USD)
28,76,487
Average Daily Capital Traded
3.08%
Indicators
Moving average 5 days
0.5163
Moving average 20 days
0.4593
Moving average 50 days
0.4067
Moving average 100 days
0.4074
Price spread / (MMA5)
+9.85%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
75.06
RSI 14 days
72.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.24% | -9.48% | -2.33% | -17.54% | 1.04Cr | |
| +1.64% | -4.04% | -10.17% | -25.27% | 57Cr | |
| +0.92% | -0.90% | +10.53% | +9.70% | 35Cr | |
| -0.97% | -5.17% | +3.92% | +34.69% | 28Cr | |
| -0.95% | -2.80% | +36.84% | -26.24% | 26Cr | |
| 0.00% | -2.44% | -51.81% | - | 14Cr | |
| 0.00% | 0.00% | -14.75% | +9.47% | 14Cr | |
| -0.47% | 0.00% | -25.69% | -16.73% | 10Cr | |
| 0.00% | +2.07% | +18.53% | +75.19% | 6.07Cr | |
| +0.63% | -0.42% | +16.02% | +35.80% | 5.79Cr | |
| Average | -0.44% | -2.05% | -1.89% | +8.78% | 19.64Cr | |
| Weighted average by Cap. | +0.34% | -2.16% | -0.70% | -0.98% |
Historical Quotes: Emerson Radio Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca0515120c05d.TGpwqo8Bo_ACelNQEh7_XyQOdeJKCh8rt6iaNkidV6E.GzwSy7pOzsJWTCQGRmeGbUs2RpYlTXFf_vrzdAusEO8_WEHzujfPkWQtIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.4700 | 518 | 1,49,085 |
| 01:29:33 am | 0.4796 | 100 | 1,48,567 |
| 01:29:16 am | 0.4750 | 146 | 1,48,467 |
| 01:29:10 am | 0.4750 | 100 | 1,48,321 |
| 01:19:27 am | 0.4802 | 100 | 1,48,221 |
| 01:05:28 am | 0.4705 | 100 | 1,48,121 |
| 12:52:08 am | 0.4802 | 100 | 1,48,021 |
| 12:50:48 am | 0.4733 | 400 | 1,47,921 |
| 12:50:48 am | 0.4734 | 303 | 1,47,521 |
| 12:50:48 am | 0.4734 | 197 | 1,47,218 |
Price Extremes
| 1 week | 0.47 |  | 0.55 |
| 1 month | 0.37 | | 0.55 |
| Current year | 0.34 | | 0.55 |
| 1 year | 0.34 | | 0.85 |
| 3 years | 0.28 | | 0.85 |
| 5 years | 0.28 | | 1.48 |
| 10 years | 0.28 | | 2.6 |
Monthly variations
Annual variations
| 2026 | +23.72% | ||
| 2025 | -9.55% | ||
| 2024 | -23.75% | ||
| 2023 | +3.89% | ||
| 2022 | -34.55% | ||
| 2021 | -19.39% | ||
| 2020 | +22.56% | ||
| 2019 | -43.06% | ||
| 2018 | -1.36% | ||
| 2017 | +39.04% | ||
| 2016 | +6.07% | ||
| 2015 | -5.72% | ||
| 2014 | -44.74% | ||
| 2013 | +9.83% | ||
| 2012 | +8.81% | ||
| 2011 | -19.70% | ||
| 2010 | -16.74% | ||
| 2009 | +254.96% | ||
| 2008 | -48.46% | ||
| 2007 | -58.73% | ||
| 2006 | +2.94% | ||
| 2005 | -18.40% | ||
| 2004 | -0.27% | ||
| 2003 | -24.35% | ||
| 2002 | +233.56% | ||
| 2001 | +8.36% | ||
| 2000 | +175.00% | ||
| 1999 | -20.00% | ||
| 1998 | +42.86% | ||
| 1997 | -63.16% | ||
| 1996 | -38.71% | ||
| 1995 | -24.39% | ||
| 1994 | +156.25% |
- Stock Market
- Stocks
- MSN Stock
- Quotes Emerson Radio Corp.
Select your edition
All financial news and data tailored to specific country editions
