Stock 6063 EMERGENCY ASSISTANCE JAPAN CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Emergency Assistance Japan Co., Ltd.

Equities

6063

JP3688900004

Healthcare Facilities & Services

Market Closed - Japan Exchange
Other stock markets
 11:30:00 14/06/2024 am IST 		5-day change 1st Jan Change
699 JPY 0.00% Intraday chart for Emergency Assistance Japan Co., Ltd. -2.10% -13.49%
2023 Emergency Assistance Japan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 CI
2012 Certain Shares of Emergency Assistance Japan Co., Ltd. are subject to a Lock-Up Agreement Ending on 20-SEP-2012. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Emergency Assistance Japan Co., Ltd.(6063) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 708 ¥ 702 ¥ 699 ¥ 699 ¥
Volume 1 700 200 1 600 1 100
Change +1.00% -0.85% -0.43% 0.00%
Opening 701.00 708.00 702.00 706.00
High 709.00 708.00 708.00 709.00
Low 699.00 702.00 699.00 699.00

Performance

1 week-2.10%
Current month-1.55%
1 month-3.98%
3 months-11.85%
6 months-18.91%
Current year-13.49%
1 year-24.92%
3 years-59.78%
5 years-51.59%
10 years+3.63%

Volumes

markets
Daily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
1 820
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
1 272 180.00
Avg. Volume 20 sessions USD
8 080.89
Record volume 1
3 599 400
Record volume 2
2 861 900
Record volume 3
2 417 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
1 761 836 902
Capitalization (USD)
11 191 188
Net sales (JPY)
3 598 000 000
Net sales (USD)
22 854 496
Number of employees
229
Sales / Employee (JPY)
15 711 790
Sales / Employee (USD)
99 801
Free-Float
61.91 %
Free-Float capitalization (JPY)
1 090 999 302
Free-Float capitalization (USD)
6 930 028
Average Daily Capital Traded
0.07%

Highs and lows

1 week
699.00
Extreme 699
714.00
1 month
699.00
Extreme 699
743.00
Current year
699.00
Extreme 699
929.00
1 year
678.00
Extreme 678
947.00
3 years
678.00
Extreme 678
1 827.00
5 years
580.00
Extreme 580
2 035.00
10 years
530.00
Extreme 530
3 645.00

Indicators

Moving average 5 days
701.80
Moving average 20 days
714.00
Moving average 50 days
722.16
Moving average 100 days
768.68
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
40.99
RSI 14 days
42.58

Sector Comparison - Ambulance & Emergency Services

Name Change 5d. change 1st Jan change 1-year change Capi.
EMERGENCY ASSISTANCE JAPAN CO., LTD. Stock Emergency Assistance Japan Co., Ltd.
0.00%-2.10%-13.49%-24.92% 11.19M
RAFFLES MEDICAL GROUP LTD Stock Raffles Medical Group Ltd
+1.00%0.00%-6.48%-24.06% 1.39B
Average+0.50%-1.05%-9.99%-24.49%
Weighted average by Cap.+0.99%-0.02%-6.54%-24.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95ac7d604b19be3dbc19961b4.GCpOGZyBkRvqprjuH6CYXSMR9sg51ukhRSVi9HkcjB4.dGV_TPLX5XG81dSWeOnQGWZpnvBp4N5vKEE0jDRT_FovayRvyO7-UIDI4Q
DatePriceVolumeDaily volume
11:30:00 am 699 500 1,100
11:28:43 am 699 100 600
11:28:43 am 699 100 500
06:15:02 am 709 100 400
06:01:27 am 708 100 300

Chart Emergency Assistance Japan Co., Ltd.

Chart Emergency Assistance Japan Co., Ltd.
More charts

Monthly variations

Annual change

2024-13.49%
2023-24.06%
2022+0.38%
2021+32.17%
2020-35.06%
2019-20.32%
2018+49.90%
2017-26.09%
2016+26.61%
2015+89.70%
2014-25.37%
2013+3.72%
2012+14.89%
  1. Stock Market
  2. Equities
  3. 6063 Stock
  4. Quotes Emergency Assistance Japan Co., Ltd.