End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.71 CNY | +1.84% | -10.81% | +42.33% |
24/04 | Emei Shan Tourism Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
17/04 | Emei Shan Tourism Inks Cooperation Agreement With CNPC Branch | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 13.89 ¥ | 12.5 ¥ | 12.76 ¥ | 12.48 ¥ | 12.71 ¥ |
Volume | 115 339 700 | 78 201 790 | 61 422 740 | 66 271 450 | 64 203 570 |
Change | -2.53% | -10.01% | +2.08% | -2.19% | +1.84% |
Opening | 14.01 | 13.33 | 12.28 | 12.40 | 12.45 |
High | 14.78 | 13.49 | 12.84 | 12.89 | 12.87 |
Low | 12.83 | 12.50 | 12.27 | 11.88 | 12.45 |
Performance
1 day | +1.84% | ||
1 week | -10.81% | ||
Current month | +23.40% | ||
1 month | +25.84% | ||
3 months | +27.10% | ||
6 months | +32.81% | ||
Current year | +42.33% | ||
1 year | +37.70% | ||
3 years | +94.64% | ||
5 years | +86.09% | ||
10 years | +46.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.84% | -10.81% | +42.33% | +37.70% | 924M | ||
+0.66% | +0.99% | -4.45% | +16.74% | 3.66B | ||
+0.06% | +6.42% | -21.15% | -19.85% | 2.65B | ||
+1.47% | -1.60% | -17.30% | -19.96% | 1.75B | ||
+0.14% | -1.27% | +24.91% | +19.35% | 1.19B | ||
+0.88% | -1.00% | -18.25% | -33.78% | 1.16B | ||
+0.47% | -1.09% | +17.10% | -10.91% | 1.08B | ||
+3.28% | +6.78% | -5.97% | -24.55% | 891M | ||
-3.01% | 0.00% | +5.46% | +101.25% | 787M | ||
+0.80% | -6.38% | +25.09% | -12.08% | 767M | ||
-0.43% | +9.59% | -1.27% | -3.06% | 751M | ||
-0.37% | +0.56% | -4.11% | -26.37% | 749M | ||
+2.24% | +3.94% | +12.09% | +42.62% | 733M | ||
+0.85% | +8.00% | -30.28% | -27.41% | 716M | ||
-2.96% | +2.81% | +8.86% | - | 681M | ||
+0.82% | -3.41% | +37.42% | +7.67% | 545M | ||
Average | +0.42% | +0.04% | +4.40% | +3.16% | ||
Weighted average by Cap. | +0.51% | +0.60% | -0.46% | +1.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +42.33% | ||
2023 | -5.70% | ||
2022 | +43.48% | ||
2021 | +10.00% | ||
2020 | -8.54% | ||
2019 | +15.90% | ||
2018 | -47.45% | ||
2017 | -9.80% | ||
2016 | -19.38% | ||
2015 | +54.11% | ||
2014 | -2.68% | ||
2013 | +2.33% | ||
2012 | +5.29% | ||
2011 | +6.26% | ||
2010 | +34.77% | ||
2009 | +131.46% | ||
2008 | -66.18% | ||
2007 | +70.49% | ||
2006 | +135.92% | ||
2005 | -8.65% | ||
2004 | +33.67% | ||
2003 | -17.80% | ||
2002 | -21.74% | ||
2001 | -29.75% | ||
2000 | +45.51% | ||
1999 | +3.93% | ||
1998 | -1.27% |
- Stock Market
- Equities
- 000888 Stock
- Quotes Emei Shan Tourism Co.,Ltd