Delayed
Australian S.E.
09:41:56 01/05/2024 am IST
|
5-day change
|
1st Jan Change
|
0.72
AUD
|
0.00%
|
|
+1.41%
|
+7.46%
|
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
0.72 $
|
0.725 $
|
0.725 $
|
0.72 $
|
0.72
$
|
Volume |
96 247 |
391 728 |
808 503 |
383 953 |
187 396 |
Change |
+1.41%
|
+0.69%
|
0.00%
|
-0.69%
|
0.00%
|
Opening |
0.71 |
0.71 |
0.73 |
0.73 |
0.73
|
High |
0.73 |
0.73 |
0.74 |
0.73 |
0.73
|
Low |
0.71 |
0.70 |
0.72 |
0.72 |
0.715
|
Estimated daily volume
243 921
Avg. Volume 20 sessions
352 578
Avg. Volume 20 sessions AUD
253 856.16
Avg. Volume 20 sessions USD
164 255.09
Record volume 1
24 564 330
Record volume 2
18 361 730
Record volume 3
17 429 630
Capital turnover ratio
0.00
Capitalization (AUD)
373 447 926
Capitalization (USD)
241 635 746
Net sales (AUD)
874 900 000
Net sales (USD)
566 095 296
Number of employees
1 400
Sales / Employee (AUD)
624 929
Sales / Employee (USD)
404 354
Free-Float capitalization (AUD)
218 419 674
Free-Float capitalization (USD)
141 326 266
Average Daily Capital Traded
0.07%
Moving average 5 days
0.72
Moving average 20 days
0.73
Moving average 50 days
0.69
Moving average 100 days
0.67
Price spread / (MMA5) 0.00% Price spread / (MMA20) +1.36% Price spread / (MMA50) -4.01% Price spread / (MMA100) -7.29% 5bfdfd714956e.zEQc6oU91zkuyScycbgIN7dzsuBDELt08_4dwvg4oWA.mwlOg_EN50EbqHZTEvtPduccgtM6W9EzscZcga9flg-1CGrT8lCHVmWlSA Date | Price | Volume | Daily volume |
---|
09:41:56 am |
0.72
|
214 |
187,396 |
09:41:55 am |
0.72
|
10 |
187,182 |
09:20:30 am |
0.725
|
1,642 |
187,172 |
09:20:30 am |
0.725
|
1,200 |
185,530 |
09:20:30 am |
0.725
|
1,300 |
184,330 |
09:20:30 am |
0.725
|
7 |
183,030 |
09:20:30 am |
0.725
|
4,168 |
183,023 |
09:17:51 am |
0.72
|
7,459 |
178,855 |
09:17:51 am |
0.7225
|
1,490 |
171,396 |
08:40:37 am |
0.72
|
214 |
169,906 |
More charts
|