EMDOOR INFORMATION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.14 CNY | +1.95% |
|
+13.10% | -34.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 39.91 ¥ | 42.18 ¥ | 42.04 ¥ | 46.24 ¥ | 47.14 ¥ | 47.14 ¥ |
| Volume | 3 923 889 | 9 080 635 | 5 711 100 | 12 040 580 | 19 153 430 | 19 153 430 |
| Change | -1.94% | +5.69% | -0.33% | +9.99% | +1.95% | +1.95% |
| Opening | 40.33 | 40.00 | 41.08 | 43.10 | 46.20 | 46.2 |
| High | 40.70 | 43.88 | 42.78 | 46.24 | 47.98 | 47.98 |
| Low | 39.51 | 39.52 | 40.58 | 43.10 | 45.60 | 45.6 |
Performance
| 1 day | +1.95% | ||
| 1 week | +13.10% | ||
| Current month | +1.95% | ||
| 1 month | +13.26% | ||
| 3 months | -1.15% | ||
| 6 months | +16.97% | ||
| Current year | -34.46% | ||
| 1 year | +5.53% |
Volumes
marketsDaily volume
19 153 430
Avg. Volume 20 sessions
7 372 831
Avg. Volume 20 sessions CNY
347 555 253.34
Avg. Volume 20 sessions USD
47 994 947.60
Record volume 1
22 846 590
Record volume 2
21 740 856
Record volume 3
20 114 340
Capital turnover ratio
0.05
Float rotation
0.15
Basic data
Capitalization (CNY)
6 564 982 780
Capitalization (USD)
906 578 167
Net sales (CNY)
2 593 545 460
Net sales (USD)
358 150 473
Number of employees
1 204
Sales / Employee (CNY)
2 154 108
Sales / Employee (USD)
297 467
Free-Float
34.92 %
Free-Float capitalization (CNY)
2 292 647 270
Free-Float capitalization (USD)
316 598 539
Average Daily Capital Traded
5.29%
Highs and lows
1 week
39.51
47.98
1 month
39.2147.98
Current year
32.1070.58
1 year
32.1075.67
3 years
32.1075.67
5 years
32.1075.67
10 years
32.1075.67
Indicators
Moving average 5 days
43.50
Moving average 20 days
42.20
Moving average 50 days
43.45
Moving average 100 days
46.47
Price spread / (MMA5)
-7.72%
Price spread / (MMA20)
-10.48%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
69.84
RSI 14 days
63.22
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +13.10% | -34.46% | +5.53% | 907M | ||
| -5.88% | -20.56% | +72.46% | +190.08% | 99.15B | ||
| -2.96% | +6.86% | +17.70% | +20.91% | 35.72B | ||
| +1.05% | -2.96% | +5.21% | +18.94% | 22.94B | ||
| -2.00% | -5.58% | +7.11% | +50.25% | 19.58B | ||
| +1.07% | +2.53% | +3.85% | +51.20% | 17.8B | ||
| -2.26% | +0.05% | +9.55% | +52.44% | 15.18B | ||
| -0.78% | -1.93% | +3.98% | +61.59% | 11.72B | ||
| -0.73% | +0.23% | +20.96% | +44.52% | 11.17B | ||
| +1.79% | -0.87% | +15.62% | +60.34% | 9.89B | ||
| -4.29% | +4.25% | +118.72% | +264.36% | 9.06B | ||
| +5.19% | +5.19% | +27.72% | +44.62% | 8.68B | ||
| -0.22% | -1.38% | +3.27% | -19.69% | 8.26B | ||
| +2.79% | -3.49% | -5.56% | +23.05% | 7.6B | ||
| +0.30% | -4.82% | +10.45% | +44.05% | 6.36B | ||
| +1.73% | +1.41% | +21.62% | +59.36% | 6.22B | ||
| Average | -0.21% | -0.43% | +18.64% | +60.72% | ||
| Weighted average by Cap. | -2.36% | -3.78% | +35.13% | +96.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 001314 Stock
- Quotes Emdoor Information CO.,LTD.
