End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,375 INR | +0.90% |
|
0.00% | 0.00% |
10/07 | INDIA STOCKS-Indian shares flip to declines as Mahindra & Mahindra, banks weigh | RE |
10/07 | India's Emcure Pharma jumps 35% in debut trade at $223 million valuation | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 1359.15 ₹ | 1361.95 ₹ | 1362.45 ₹ | 1374.75 ₹ |
Volume | 14 007 550 | 1 200 703 | 882 782 | 1 037 827 |
Change | +∞% | +0.21% | +0.04% | +0.90% |
Opening | 1,325.05 | 1,354.35 | 1,362.00 | 1,360.00 |
High | 1,385.00 | 1,370.00 | 1,373.35 | 1,408.70 |
Low | 1,325.05 | 1,341.15 | 1,345.00 | 1,340.00 |
Performance
1 day | +0.90% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1325.05](/images/extremecours_fleche.png)
![Extreme 1325.05](/images/extremecours_fleche.png)
![Extreme 1325.05](/images/extremecours_fleche.png)
![Extreme 1325.05](/images/extremecours_fleche.png)
![Extreme 1325.05](/images/extremecours_fleche.png)
![Extreme 1325.05](/images/extremecours_fleche.png)
![Extreme 1325.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.90% | 0.00% | - | - | 3.11B | ||
+0.24% | +3.54% | +63.05% | +111.47% | 856B | ||
-0.27% | +0.33% | +38.83% | +80.82% | 631B | ||
-0.43% | +2.58% | -4.78% | -6.65% | 359B | ||
+0.31% | +1.86% | +17.52% | +19.36% | 325B | ||
-1.31% | +0.91% | +8.43% | +23.54% | 297B | ||
-0.50% | +0.87% | +13.66% | +18.12% | 244B | ||
-0.60% | +5.23% | +5.28% | -4.03% | 234B | ||
-0.26% | +1.87% | +16.54% | +16.47% | 226B | ||
-0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
+0.62% | +4.19% | +1.08% | -19.88% | 165B | ||
-0.25% | +0.23% | +2.76% | -2.04% | 126B | ||
+1.21% | +4.83% | -12.59% | -8.27% | 88.22B | ||
-0.72% | +0.40% | -21.75% | -35.18% | 81.39B | ||
+0.43% | +2.31% | +55.29% | +54.06% | 72.41B | ||
-3.50% | -3.55% | +13.52% | +55.17% | 65.5B | ||
Average | -0.30% | +2.35% | +14.10% | +23.21% | ||
Weighted average by Cap. | -0.23% | +2.21% | +24.93% | +43.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- EMCURE Stock
- Quotes Emcure Pharmaceuticals Limited