EMCORE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 USD | +3.11% |
|
-2.93% | -45.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.71 $ | 2.6 $ | 2.57 $ | 2.65 $ |
| Volume | 84 641 | 173 360 | 161 743 | 81 690 |
| Change | -3.56% | -4.06% | -1.15% | +3.11% |
| Opening | 2.71 | 2.69 | 2.64 | 2.61 |
| High | 2.82 | 2.73 | 2.85 | 2.75 |
| Low | 2.69 | 2.55 | 2.53 | 2.55 |
Performance
| 1 day | +3.11% | ||
| 1 week | -2.93% | ||
| Current month | -2.21% | ||
| 1 month | -17.45% | ||
| 3 months | -59.64% | ||
| 6 months | -42.64% | ||
| Current year | -45.81% | ||
| 1 year | -76.13% | ||
| 3 years | -95.73% | ||
| 5 years | -93.03% | ||
| 10 years | -94.54% |
Volumes
marketsDaily volume
81 690
Estimated daily volume
81 690
Avg. Volume 20 sessions
200 399
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
531 057.35
Record volume 1
866 506
Record volume 2
651 812
Record volume 3
560 078
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
20 489 874
Net sales (USD)
97 716 000
Number of employees
361
Sales / Employee (USD)
270 681
Free-Float
77.35 %
Free-Float capitalization (USD)
17 265 070
Average Daily Capital Traded
2.59%
Highs and lows
1 week
2.53
2.85
1 month
2.443.33
Current year
2.447.20
1 year
2.4410.70
3 years
2.44108.70
5 years
2.44108.70
10 years
2.44122.00
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.84
Moving average 50 days
3.48
Moving average 100 days
4.22
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+31.32%
Price spread / (MMA100)
+59.41%
STIM
RSI 9 days
32.41
RSI 14 days
33.65
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | -2.93% | -45.81% | -76.13% | 20.49M | ||
| +0.16% | +5.25% | +38.28% | +196.19% | 8.77B | ||
| +1.51% | -1.58% | +25.13% | +77.69% | 8.34B | ||
| -1.87% | -6.83% | +55.43% | +68.83% | 1.94B | ||
| -0.84% | -1.67% | +20.14% | +6.09% | 980M | ||
| -6.50% | -2.37% | -7.11% | -21.27% | 707M | ||
| -5.21% | -6.32% | -18.62% | -20.79% | 608M | ||
| -3.32% | -3.51% | -25.90% | -24.54% | 583M | ||
| -2.61% | -1.94% | -19.96% | -29.67% | 562M | ||
| -14.32% | -16.17% | -17.53% | -24.34% | 417M | ||
| +2.47% | 0.00% | +124.32% | +176.67% | 387M | ||
| +0.21% | -2.18% | +0.68% | +34.49% | 339M | ||
| -4.53% | -2.94% | -25.64% | -32.56% | 257M | ||
| -1.86% | -1.40% | -3.66% | -10.48% | 233M | ||
| Average | -2.40% | -3.84% | +7.13% | +22.87% | ||
| Weighted average by Cap. | -0.34% | -0.17% | +27.44% | +103.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6efced5685e41ce6970.MvmTx6yg3xTR5zWlhrq8MMNNE6ZxGhfoy2Yu9QKOpgg.foGj_sCUj0eXtnvc8PeNUqAPWdADcl6O8zVxuWOj0Tp8ivq23OqpW7XedA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:24 am | 2.67 | 187 | 74,038 |
| 01:29:20 am | 2.67 | 200 | 73,851 |
| 01:27:41 am | 2.64 | 105 | 73,651 |
| 01:23:15 am | 2.64 | 127 | 73,546 |
| 01:23:15 am | 2.64 | 200 | 73,419 |
| 01:23:15 am | 2.64 | 188 | 73,219 |
| 01:23:15 am | 2.64 | 200 | 73,031 |
| 01:23:14 am | 2.636 | 2,000 | 72,831 |
| 01:20:23 am | 2.64 | 4,000 | 70,831 |
| 01:20:13 am | 2.64 | 100 | 66,831 |
Monthly variations
Annual change
| 2024 | -45.81% | ||
| 2023 | -49.19% | ||
| 2022 | -86.21% | ||
| 2021 | +28.07% | ||
| 2020 | +79.28% | ||
| 2019 | -27.62% | ||
| 2018 | -34.88% | ||
| 2017 | -25.86% | ||
| 2016 | +41.92% | ||
| 2015 | +15.66% | ||
| 2014 | +3.52% | ||
| 2013 | +19.07% | ||
| 2012 | +24.67% | ||
| 2011 | -20.53% | ||
| 2010 | +1.40% | ||
| 2009 | -17.69% | ||
| 2008 | -91.50% | ||
| 2007 | +176.67% | ||
| 2006 | -25.47% | ||
| 2005 | +112.61% | ||
| 2004 | -25.90% | ||
| 2003 | +115.07% | ||
| 2002 | -83.72% | ||
| 2001 | -71.38% | ||
| 2000 | +176.47% | ||
| 1999 | +94.29% | ||
| 1998 | -10.26% | ||
| 1997 | +89.08% |
- Stock Market
- Equities
- EMKR Stock
- Quotes EMCORE Corporation
