EMCOR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354 USD | +1.34% |
|
+7.73% | +64.33% |
| 25/04 | Transcript : EMCOR Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | EMCOR Group's Q1 Earnings, Revenue Increase; Raises 2024 Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 338.08 $ | 338.89 $ | 349.35 $ | 354.02 $ |
| Volume | 399 602 | 525 591 | 826 179 | 609 345 |
| Change | +1.65% | +0.24% | +3.09% | +1.34% |
| Opening | 335.09 | 341.62 | 359.37 | 345.59 |
| High | 341.32 | 346.62 | 361.28 | 355.27 |
| Low | 334.16 | 335.77 | 347.93 | 345.48 |
Performance
| 1 day | +1.34% | ||
| 1 week | +7.73% | ||
| Current month | +1.09% | ||
| 1 month | +0.81% | ||
| 3 months | +57.90% | ||
| 6 months | +71.82% | ||
| Current year | +64.33% | ||
| 1 year | +124.26% | ||
| 3 years | +193.18% | ||
| 5 years | +343.41% | ||
| 10 years | +681.85% |
Volumes
marketsDaily volume
609 345
Estimated daily volume
609 345
Avg. Volume 20 sessions
460 892
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
163 164 985.84
Record volume 1
19 518 800
Record volume 2
10 731 600
Record volume 3
9 647 578
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 637 609 238
Net sales (USD)
12 582 873 000
Number of employees
38 300
Sales / Employee (USD)
328 535
Free-Float
75.83 %
Free-Float capitalization (USD)
16 419 086 499
Average Daily Capital Traded
0.98%
Highs and lows
1 week
328.78
361.28
1 month
327.38369.53
Current year
209.31369.53
1 year
161.49369.53
3 years
95.64369.53
5 years
41.85369.53
10 years
38.68369.53
Indicators
Moving average 5 days
342.59
Moving average 20 days
348.53
Moving average 50 days
324.70
Moving average 100 days
274.47
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-22.47%
STIM
RSI 9 days
59.01
RSI 14 days
59.25
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| +0.32% | -1.05% | -5.83% | +20.75% | 10.52B | ||
| Average | +0.44% | +1.47% | +15.97% | +24.88% | ||
| Weighted average by Cap. | +0.48% | +1.41% | +11.96% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84512527a.SGKApN0_MHRxcyE-51I_q5RuoUH_NQJSHthpf05tGjs.ejbt7ZV1Qi0zR0JEvjtt79kIkA6dAnIkb7ElHS8MdVMfVrLXrFdnDEIUdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 354 | 48,797 | 321,392 |
| 01:29:59 am | 353.8 | 279 | 272,595 |
| 01:29:59 am | 354.1 | 244 | 272,316 |
| 01:29:59 am | 354.1 | 180 | 272,072 |
| 01:29:59 am | 354.1 | 226 | 271,892 |
| 01:29:59 am | 354 | 1,188 | 271,666 |
| 01:29:59 am | 354 | 100 | 270,478 |
| 01:29:59 am | 354.1 | 207 | 270,378 |
| 01:29:59 am | 354.1 | 176 | 270,171 |
| 01:29:59 am | 354 | 125 | 269,995 |
Monthly variations
Annual change
| 2024 | +64.33% | ||
| 2023 | +45.45% | ||
| 2022 | +16.27% | ||
| 2021 | +39.28% | ||
| 2020 | +5.98% | ||
| 2019 | +44.58% | ||
| 2018 | -26.98% | ||
| 2017 | +15.53% | ||
| 2016 | +47.29% | ||
| 2015 | +7.98% | ||
| 2014 | +4.83% | ||
| 2013 | +22.62% | ||
| 2012 | +29.09% | ||
| 2011 | -7.49% | ||
| 2010 | +7.73% | ||
| 2009 | +19.93% | ||
| 2008 | -5.08% | ||
| 2007 | -16.87% | ||
| 2006 | +68.37% | ||
| 2005 | +49.47% | ||
| 2004 | +2.92% | ||
| 2003 | -17.19% | ||
| 2002 | +16.76% | ||
| 2001 | +78.04% | ||
| 2000 | +39.73% | ||
| 1999 | +13.18% | ||
| 1998 | -21.34% | ||
| 1997 | +57.69% | ||
| 1996 | +35.06% | ||
| 1995 | +20.31% |
- Stock Market
- Equities
- EME Stock
- Quotes EMCOR Group, Inc.
