EMCO INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.25 PKR | 0.00% |
|
0.00% | -20.97% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 05/06/2024 | 06/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 29.25 ₨ | 29.25 ₨ | 29.25 ₨ | 29.25 ₨ |
| Volume | 2 | 2 | 10 | 410 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 30.50 | 27.50 | 30.60 | 27.31 |
| High | 30.50 | 30.50 | 30.60 | 29.00 |
| Low | 27.90 | 27.50 | 30.60 | 27.30 |
Performance
| 1 month | +0.86% | ||
| 3 months | -16.43% | ||
| 6 months | -30.29% | ||
| Current year | -20.97% | ||
| 1 year | -3.91% | ||
| 3 years | -31.59% | ||
| 5 years | +16.16% | ||
| 10 years | +650.00% |
Volumes
marketsDaily volume
410
Avg. Volume 20 sessions
1 996
Avg. Volume 20 sessions PKR
58 383.00
Avg. Volume 20 sessions USD
209.89
Record volume 1
2 416 500
Record volume 2
1 817 000
Record volume 3
1 353 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 022 542 420
Capitalization (USD)
3 676 040
Net sales (PKR)
3 545 524 014
Net sales (USD)
12 746 159
Number of employees
429
Sales / Employee (PKR)
8 264 625
Sales / Employee (USD)
29 711
Free-Float
34.26 %
Free-Float capitalization (PKR)
350 319 647
Free-Float capitalization (USD)
1 259 399
Average Daily Capital Traded
0.01%
Highs and lows
1 week
27.30
30.60
1 month
27.0531.90
Current year
27.0540.00
1 year
22.6645.00
3 years
20.6548.49
5 years
15.5148.49
10 years
2.6048.49
Indicators
Moving average 5 days
29.25
Moving average 20 days
30.12
Moving average 50 days
33.54
Moving average 100 days
34.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+14.67%
Price spread / (MMA100)
+17.88%
STIM
RSI 9 days
35.53
RSI 14 days
37.37
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.97% | -3.91% | 3.68M | ||
| +1.24% | -5.76% | -40.55% | -31.91% | 922M | ||
| +0.54% | -9.40% | - | - | 617M | ||
| +1.53% | -5.90% | -16.35% | -31.44% | 600M | ||
| +0.58% | -5.17% | -11.77% | -20.62% | 419M | ||
| -0.48% | -19.72% | -35.78% | -21.55% | 167M | ||
| -1.52% | +0.39% | -5.46% | +11.37% | 86.52M | ||
| +3.04% | +6.18% | +24.60% | +65.55% | 86.4M | ||
| -1.81% | +6.18% | +13.85% | +117.62% | 68.57M | ||
| Average | +0.35% | -3.42% | -11.55% | +10.64% | ||
| Weighted average by Cap. | +0.86% | -6.36% | -23.62% | -19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.97% | ||
| 2023 | +55.18% | ||
| 2022 | -19.15% | ||
| 2021 | -0.71% | ||
| 2020 | +18.84% | ||
| 2019 | +47.93% | ||
| 2018 | -6.16% | ||
| 2017 | -44.40% | ||
| 2016 | +406.89% | ||
| 2015 | +58.17% | ||
| 2014 | +0.50% | ||
| 2013 | -11.65% | ||
| 2012 | +127.50% | ||
| 2011 | -31.03% | ||
| 2010 | -42.00% | ||
| 2009 | -9.09% | ||
| 2008 | -75.45% | ||
| 2007 | +72.97% | ||
| 2006 | -32.90% | ||
| 2005 | 0.00% | ||
| 2004 | +271.15% | ||
| 2003 | +112.24% | ||
| 2002 | +206.25% | ||
| 2001 | -60.00% | ||
| 2000 | -50.00% | ||
| 1999 | -38.46% | ||
| 1998 | -38.10% | ||
| 1997 | -35.60% | ||
| 1996 | +26.20% | ||
| 1995 | -32.00% | ||
| 1994 | -9.09% |
- Stock Market
- Equities
- EMCO Stock
- Quotes EMCO Industries Limited
