EMBASSY OFFICE PARKS REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355.3 INR | +0.57% |
|
-0.96% | +9.45% |
| 03/06 | Embassy Office Parks REIT Announces Completion of Acquisition of Embassy Splendid TechZone, Chennai | CI |
| 28/04 | Mutual Funds Plan to Oppose Embassy REIT's Proposal to Raise INR 30 Billion | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 349.39 ₹ | 353.77 ₹ | 352.77 ₹ | 353.31 ₹ | 355.32 ₹ |
| Volume | 1 539 854 | 748 545 | 1 516 175 | 738 538 | 1 304 590 |
| Change | -2.61% | +1.25% | -0.28% | +0.15% | +0.57% |
| Opening | 357.66 | 349.95 | 354.70 | 351.20 | 351.41 |
| High | 358.00 | 356.00 | 355.00 | 354.50 | 360.20 |
| Low | 347.75 | 348.39 | 349.16 | 350.07 | 351.06 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.96% | ||
| Current month | +1.56% | ||
| 1 month | +4.51% | ||
| 3 months | -3.87% | ||
| 6 months | +9.39% | ||
| Current year | +9.45% | ||
| 1 year | +22.07% | ||
| 3 years | +4.41% | ||
| 5 years | -3.15% |
Volumes
marketsDaily volume
1 304 590
Avg. Volume 20 sessions
1 017 038
Avg. Volume 20 sessions INR
361 373 942.16
Avg. Volume 20 sessions USD
4 336 487.31
Record volume 1
81 909 390
Record volume 2
17 709 360
Record volume 3
11 052 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
336 698 669 250
Capitalization (USD)
4 040 384 031
Net sales (INR)
36 851 820 000
Net sales (USD)
442 221 840
Free-Float
100 %
Free-Float capitalization (INR)
336 698 669 250
Free-Float capitalization (USD)
4 040 384 031
Average Daily Capital Traded
0.11%
Highs and lows
1 week
347.75
360.20
1 month
342.00365.00
Current year
323.30399.00
1 year
284.00399.00
3 years
284.00406.95
5 years
284.00512.00
10 years
284.00512.00
Indicators
Moving average 5 days
352.91
Moving average 20 days
355.72
Moving average 50 days
353.07
Moving average 100 days
361.79
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
51.21
RSI 14 days
51.20
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.96% | +9.45% | +22.07% | 4.04B | ||
| +2.26% | +0.10% | -12.27% | +8.36% | 9.67B | ||
| -0.18% | -3.43% | -7.86% | -4.41% | 5.95B | ||
| +0.62% | -1.07% | -15.62% | -18.49% | 4.64B | ||
| -0.20% | +0.20% | -13.01% | -9.93% | 4.49B | ||
| 0.00% | -0.19% | -2.67% | -9.93% | 3.97B | ||
| +1.85% | +2.63% | +25.39% | +98.74% | 3.67B | ||
| +1.23% | -1.30% | -21.76% | +3.59% | 3.66B | ||
| -0.18% | -1.81% | -17.10% | -3.21% | 3.09B | ||
| -0.31% | -1.84% | -4.48% | -0.31% | 2.95B | ||
| +2.39% | +1.62% | -2.34% | +6.06% | 2.81B | ||
| +3.06% | +1.19% | +14.42% | +12.70% | 2.78B | ||
| -0.71% | -2.08% | +3.03% | +10.21% | 2.37B | ||
| -0.94% | -0.94% | -14.63% | -17.97% | 2.26B | ||
| +1.60% | -0.60% | -8.21% | +7.60% | 2.23B | ||
| +0.15% | +0.10% | +1.04% | -4.01% | 2.08B | ||
| Average | +0.70% | -0.36% | -4.16% | +6.32% | ||
| Weighted average by Cap. | +0.83% | -0.39% | -5.43% | +6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.45% | ||
| 2023 | -3.39% | ||
| 2022 | -1.05% | ||
| 2021 | -1.33% | ||
| 2020 | -18.66% | ||
| 2019 | +34.49% |
- Stock Market
- Equities
- EMBASSY Stock
- Quotes Embassy Office Parks REIT
