|
End-of-day quote
Prague S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 43.00 CZK | +10.26% |
|
-.--% | -25.86% |
| 30/06 | EMan a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 30/25/30 | EMan a.s. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +10.26% | -.--% | +10.26% | -4.44% | -25.86% | -30.65% | -50.57% | -53.26% | - | 40.53L | |
| -2.34% | +4.67% | +14.07% | +4.63% | -18.08% | -17.05% | -49.09% | -56.94% | +178.63% | 12TCr | |
| +0.12% | +0.71% | -23.00% | -49.04% | -53.58% | -35.08% | +624.15% | +320.94% | - | 10TCr | |
| -3.87% | -0.74% | +6.24% | +0.48% | -15.76% | -21.87% | +13.33% | -17.77% | +270.11% | 5.4TCr | |
| +0.84% | +2.24% | +20.44% | +26.43% | -7.45% | -13.15% | -20.00% | -27.29% | +126.17% | 4.76TCr | |
| -1.56% | +1.23% | +6.60% | +21.56% | -5.99% | -19.37% | -16.23% | -13.40% | +131.57% | 4.2TCr | |
| -1.61% | +1.43% | +9.62% | +5.67% | -12.00% | -27.90% | +4.47% | +15.17% | +257.85% | 1.69TCr | |
| -1.27% | -2.09% | -4.50% | -2.91% | -29.76% | -28.90% | -8.49% | -67.21% | - | 1.44TCr | |
| -1.20% | +5.31% | +8.49% | +21.80% | +57.77% | +46.33% | +195.80% | +157.35% | +250.96% | 1.12TCr | |
| +0.49% | -3.98% | +18.97% | +10.79% | -26.96% | -49.09% | -33.43% | -45.15% | +336.48% | 1.01TCr | |
| -2.50% | -1.64% | +3.51% | +18.33% | +23.06% | +20.12% | +22.79% | +7.17% | - | 765.18Cr | |
| 0.00% | -3.50% | -7.64% | +3.76% | -2.74% | -4.60% | +55.80% | +37.59% | +467.55% | 627.76Cr | |
| -0.22% | +17.02% | +13.78% | +12.17% | -36.57% | -33.02% | - | - | - | 585.97Cr | |
| -1.52% | +6.18% | +10.54% | +21.71% | +17.15% | +8.82% | +31.73% | +34.77% | +150.64% | 490.9Cr | |
| -1.40% | +6.47% | +21.61% | +16.81% | -40.51% | -60.69% | +8.13% | -71.05% | - | 476.1Cr | |
| +0.78% | -0.64% | -10.73% | +23.84% | +14.33% | -1.02% | +201.17% | +52.96% | - | 269.07Cr | |
| -2.13% | +4.72% | +16.79% | +28.75% | +68.63% | +28.36% | -53.47% | -78.88% | +117.29% | 258.24Cr | |
| -4.43% | +3.87% | +14.95% | +8.10% | -28.48% | -29.56% | -54.67% | -87.31% | - | 236.5Cr | |
| -1.40% | -0.40% | +4.44% | +21.08% | +4.66% | +33.80% | - | - | - | 202.7Cr | |
| -2.34% | -3.50% | -4.00% | -3.00% | +32.27% | +16.70% | +27.33% | +81.49% | - | 170.99Cr | |
| Average | -0.73% | +2.38% | +6.52% | +9.33% | -4.29% | -10.89% | +49.93% | +10.51% | +228.73% | 2.29TCr | |
| Weighted average by Cap. | -1.29% | +3.35% | +3.22% | -2.99% | -20.45% | -20.42% | +136.44% | +54.79% | +197.02% |
- Stock Market
- Stocks
- EMAN Stock
- Sector eMan
Select your edition
All financial news and data tailored to specific country editions
