|
End-of-day quote
Prague S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 45.00 CZK | +2.27% |
|
+4.65% | -22.41% |
| 30/06 | EMan a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 30/25/30 | EMan a.s. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Prague S.E.
EMAN 45.00 Kč
+2.27%
60.88T
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMAN | 45.00CZK | +2.27% | 60.88T Kč |
Quotes 5-day view: eMan
End-of-day quote Prague S.E.| 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CZK 43.00 | CZK 43.00 | CZK 44.00 | CZK 44.00 | CZK 45.00 |
| Volume | 154 | 20 | 51 | 12 | 1,353 |
| Change | -2.27% | 0.00% | +2.33% | 0.00% | +2.27% |
| Opening | CZK 43.00 | CZK 43.00 | CZK 44.00 | CZK 44.00 | CZK 43.80 |
| High | CZK 43.00 | CZK 43.00 | CZK 44.00 | CZK 44.00 | CZK 45.00 |
| Low | CZK 43.00 | CZK 43.00 | CZK 44.00 | CZK 44.00 | CZK 43.80 |
Performance
| 1 day | +2.27% | ||
| 1 week | +4.65% | ||
| Current month | +21.62% | ||
| 1 month | +12.50% | ||
| 3 months | +9.76% | ||
| Current year | -22.41% | ||
| 1 year | -21.74% | ||
| 3 years | -43.40% | ||
| 5 years | -50.55% |
Volumes
marketsDaily volume
1,353
Avg. Volume 20 sessions
168
Avg. Volume 20 sessions CZK
7,560
Avg. Volume 20 sessions USD
349.66
Record volume 1
69,000
Record volume 2
68,500
Record volume 3
57,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
8,82,00,003
Market Cap (USD)
40,80,311
Net sales ()
23,37,63,000
Net sales (USD)
1,08,14,350
Free-Float
48.96%
Free-Float capitalization (CZK)
4,31,82,721
Free-Float capitalization (USD)
19,97,720
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
43.8
Moving average 20 days
40.83
Moving average 50 days
42.13
Moving average 100 days
46.17
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-9.27%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
+2.60%
RSI 9 days
61.36
RSI 14 days
56.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +4.65% | -21.74% | -43.40% | 40.8L | |
| +0.20% | -0.14% | +2.95% | +63.15% | 3,95700Cr | |
| +4.74% | +0.37% | +11.13% | +1,152.14% | 48TCr | |
| -1.53% | -1.09% | -53.07% | +26.78% | 39TCr | |
| +2.05% | -7.41% | +61.96% | +185.68% | 28TCr | |
| -0.71% | +2.56% | -12.86% | +66.56% | 27TCr | |
| +5.26% | -3.99% | +89.97% | +435.56% | 25TCr | |
| +2.39% | +9.39% | -18.68% | +41.12% | 16TCr | |
| +1.83% | -5.43% | +105.30% | +208.82% | 13TCr | |
| -0.65% | +5.97% | -28.66% | -52.85% | 9.93TCr | |
| Average | +0.05% | +0.63% | +13.63% | +208.36% | 60.19TCr | |
| Weighted average by Cap. | -0.71% | -1.46% | +6.68% | +170.22% |
Historical Quotes: eMan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.8 |  | 45 |
| 1 month | 31 | | 45 |
| Current year | 31 | | 58 |
| 1 year | 31 | | 62 |
| 3 years | 31 | | 88 |
| 5 years | 31 | | 162 |
| 10 years | 31 | | 162 |
Monthly variations
Annual variations
| 2026 | -22.41% | ||
| 2025 | -7.94% | ||
| 2024 | -8.03% | ||
| 2023 | -15.43% | ||
| 2022 | -46.00% | ||
| 2021 | +145.90% | ||
| 2020 | +1.67% |
- Stock Market
- Stocks
- EMAN Stock
- Quotes eMan
Select your edition
All financial news and data tailored to specific country editions
