EMAMI PAPER MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.4 INR | -0.05% |
|
-4.25% | -6.91% |
| 01/04 | Emami Paper Mills Limited Announces Re-Constitution of Various Committees of the Board of Directors | CI |
| 01/04 | Emami Paper Mills Limited Announces the Cessation of Independent Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 114.85 ₹ | 109.95 ₹ | 110.45 ₹ | 110.4 ₹ |
| Volume | 17 109 | 26 761 | 9 459 | 2 960 |
| Change | -0.39% | -4.27% | +0.45% | -0.05% |
| Opening | 117.00 | 116.00 | 112.15 | 111.40 |
| High | 117.00 | 116.60 | 112.15 | 111.40 |
| Low | 114.75 | 109.75 | 109.60 | 109.65 |
Performance
| 1 day | -0.05% | ||
| 1 week | -4.25% | ||
| Current month | -4.25% | ||
| 1 month | -5.88% | ||
| 3 months | -20.29% | ||
| 6 months | -15.69% | ||
| Current year | -6.91% | ||
| 1 year | -10.28% | ||
| 3 years | -13.14% | ||
| 5 years | -32.52% | ||
| 10 years | +301.45% |
Volumes
marketsDaily volume
2 960
Estimated daily volume
2 960
Avg. Volume 20 sessions
13 419
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
1 481 457.60
Avg. Volume 20 sessions USD
17 746.38
Record volume 1
5 706 145
Record volume 2
2 731 100
Record volume 3
2 659 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 681 609 650
Capitalization (USD)
80 039 002
Net sales (INR)
23 081 100 000
Net sales (USD)
276 488 497
Number of employees
1 111
Sales / Employee (INR)
20 775 068
Sales / Employee (USD)
248 865
Free-Float
15.97 %
Free-Float capitalization (INR)
1 067 225 429
Free-Float capitalization (USD)
12 784 293
Average Daily Capital Traded
0.02%
Highs and lows
1 week
109.60
117.00
1 month
109.60122.90
Current year
109.60148.90
1 year
109.60149.50
3 years
100.85214.90
5 years
47.45214.90
10 years
24.60288.00
Indicators
Moving average 5 days
113.52
Moving average 20 days
116.65
Moving average 50 days
121.50
Moving average 100 days
124.13
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+12.44%
STIM
RSI 9 days
33.76
RSI 14 days
37.72
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -4.25% | -6.91% | -10.28% | 80.04M | ||
| -13.82% | -10.74% | -6.20% | +25.40% | 15.13B | ||
| +1.47% | +1.91% | +9.30% | +13.23% | 10.58B | ||
| +2.50% | +2.73% | +4.16% | +8.04% | 6.35B | ||
| +3.67% | +1.27% | +12.94% | +50.59% | 4.99B | ||
| -1.37% | -0.89% | +12.76% | +13.60% | 3.96B | ||
| +1.05% | +2.36% | +19.79% | +26.94% | 3.22B | ||
| -4.71% | -7.61% | +50.87% | +156.31% | 2.59B | ||
| +2.82% | +8.30% | +22.06% | -20.31% | 1.88B | ||
| -0.83% | +4.12% | +19.57% | +28.65% | 1.62B | ||
| -0.37% | +1.29% | -6.07% | +45.62% | 1.41B | ||
| +0.38% | -0.88% | +17.61% | +12.09% | 1.35B | ||
| -1.06% | -0.13% | -0.67% | -0.67% | 1.21B | ||
| -1.02% | +1.56% | +0.52% | -20.41% | 1.15B | ||
| -3.06% | -3.29% | +19.42% | +19.94% | 982M | ||
| +0.75% | +7.03% | +62.03% | +138.86% | 913M | ||
| Average | -0.85% | +1.15% | +14.45% | +30.48% | ||
| Weighted average by Cap. | -3.04% | +1.11% | +8.79% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63b25a17aaf60394f330.UymE5egdDH23ogF_cO8yVBXoT0UHG6miHzotGhk440Q.EmPqnLkleBzTlUNGAq1bHXmACQZIeOjKWAh0KWtq0HU-SsCGrSQ8LvPAYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:50 pm | 110 | 150 | 2,960 |
| 03:25:23 pm | 110.7 | 50 | 2,810 |
| 03:25:09 pm | 110.7 | 74 | 2,760 |
| 03:15:53 pm | 110.6 | 57 | 2,686 |
| 03:14:32 pm | 110.5 | 8 | 2,629 |
| 03:09:59 pm | 110.5 | 20 | 2,621 |
| 03:09:58 pm | 110.5 | 2 | 2,601 |
| 03:05:04 pm | 110.6 | 50 | 2,599 |
| 02:35:37 pm | 110.6 | 25 | 2,549 |
Monthly variations
Annual change
| 2024 | -6.91% | ||
| 2023 | -16.71% | ||
| 2022 | +5.56% | ||
| 2021 | +27.99% | ||
| 2020 | +42.24% | ||
| 2019 | -58.23% | ||
| 2018 | -6.21% | ||
| 2017 | +69.72% | ||
| 2016 | +146.30% | ||
| 2015 | +4.02% | ||
| 2014 | +58.18% | ||
| 2013 | -17.91% | ||
| 2012 | -4.29% | ||
| 2011 | -42.95% | ||
| 2010 | +22.70% |
- Stock Market
- Equities
- EMAMIPAP Stock
- Quotes Emami Paper Mills Limited