EMAK S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.156 EUR | +1.76% |
|
+7.04% | +5.28% |
| 02/05 | Futures bullish; Mib restarts at 33,700 points | AN |
| 30/04 | Mib in the red; Stellantis gives up double digits | AN |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.098 € | 1.14 € | 1.136 € | 1.156 € |
| Volume | 195 378 | 253 380 | 207 650 | 150 562 |
| Change | +1.67% | +3.83% | -0.35% | +1.76% |
| Opening | 1.10 | 1.11 | 1.15 | 1.15 |
| High | 1.11 | 1.15 | 1.17 | 1.17 |
| Low | 1.09 | 1.11 | 1.13 | 1.15 |
Performance
| 1 day | +1.76% | ||
| 1 week | +7.04% | ||
| Current month | +1.40% | ||
| 1 month | +3.40% | ||
| 3 months | +11.15% | ||
| 6 months | +20.92% | ||
| Current year | +5.28% | ||
| 1 year | +2.48% | ||
| 3 years | -17.31% | ||
| 5 years | -15.50% | ||
| 10 years | +10.83% |
Volumes
marketsDaily volume
150 562
Estimated daily volume
150 562
Avg. Volume 20 sessions
141 977
Daily volume ratio
1.06
Avg. Volume 20 sessions
164 125.41
Avg. Volume 20 sessions USD
176 613.71
Record volume 1
2 242 499
Record volume 2
2 182 121
Record volume 3
2 156 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
188 441 080
Capitalization (USD)
202 779 562
Net sales (EUR)
566 317 000
Net sales (USD)
609 408 061
Number of employees
2 362
Sales / Employee (EUR)
239 762
Sales / Employee (USD)
258 005
Free-Float
34.13 %
Free-Float capitalization (EUR)
64 749 616
Free-Float capitalization (USD)
69 676 415
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.09
1.17
1 month
1.061.17
Current year
0.901.17
1 year
0.881.17
3 years
0.882.37
5 years
0.562.37
10 years
0.562.37
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.10
Moving average 50 days
1.05
Moving average 100 days
1.05
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
62.15
RSI 14 days
60.44
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +7.04% | +5.28% | +2.48% | 203M | ||
| +1.26% | +1.94% | +0.27% | +4.90% | 112B | ||
| +0.65% | +0.93% | -8.00% | -15.75% | 9.22B | ||
| +0.14% | +5.86% | +16.81% | +75.60% | 4.61B | ||
| +1.54% | +0.69% | +2.77% | -9.20% | 4.11B | ||
| +1.34% | +2.08% | +67.94% | +96.00% | 2.24B | ||
| -1.33% | +1.76% | -8.42% | -2.68% | 1.31B | ||
| +0.44% | -16.67% | -0.89% | -17.72% | 695M | ||
| +0.78% | -1.41% | +100.12% | +330.26% | 597M | ||
| -1.37% | +0.19% | +39.64% | +53.94% | 561M | ||
| -0.30% | +12.15% | +4.90% | +72.01% | 549M | ||
| -1.75% | +1.35% | -25.50% | -33.82% | 450M | ||
| +0.65% | -0.88% | +3.67% | +74.05% | 415M | ||
| -2.63% | +0.54% | -28.85% | -37.07% | 383M | ||
| -2.52% | -0.95% | -21.95% | - | 367M | ||
| -3.11% | -4.19% | -10.40% | +41.65% | 351M | ||
| Average | -0.28% | +0.53% | +8.59% | +42.31% | ||
| Weighted average by Cap. | +1.10% | +0.68% | +1.74% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e23177e18157fa08.0JT8c0zpZ9qFDV0G-dqq9WVRIySYS0PvpuTVUalpFk4.vN2sP3m2IpTwdzI1lujMwAAIV1L6ATaBnr7jIPsBeHiEoJYWK6oOnN1mDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:21 pm | 1.156 | 128 | 149,062 |
| 09:05:21 pm | 1.156 | 458 | 148,934 |
| 09:05:21 pm | 1.156 | 33 | 148,476 |
| 09:05:21 pm | 1.156 | 85 | 148,443 |
| 09:05:21 pm | 1.156 | 79 | 148,358 |
| 09:05:21 pm | 1.156 | 402 | 148,279 |
| 09:05:21 pm | 1.156 | 2 | 147,877 |
| 09:05:21 pm | 1.156 | 75 | 147,875 |
| 09:05:21 pm | 1.156 | 1,079 | 147,800 |
Monthly variations
Annual change
| 2024 | +5.28% | ||
| 2023 | -5.83% | ||
| 2022 | -44.87% | ||
| 2021 | +92.62% | ||
| 2020 | +20.39% | ||
| 2019 | -27.16% | ||
| 2018 | -12.75% | ||
| 2017 | +57.69% | ||
| 2016 | +18.26% | ||
| 2015 | -10.47% | ||
| 2014 | +4.82% | ||
| 2013 | +51.57% | ||
| 2012 | +10.18% | ||
| 2011 | -88.94% | ||
| 2010 | +27.40% | ||
| 2009 | -11.94% | ||
| 2008 | -25.33% | ||
| 2007 | +9.33% | ||
| 2006 | +1.41% | ||
| 2005 | +22.56% | ||
| 2004 | +21.12% | ||
| 2003 | +35.29% | ||
| 2002 | +1.28% | ||
| 2001 | +15.20% | ||
| 2000 | +13.33% | ||
| 1999 | -17.61% | ||
| 1998 | -36.90% |
- Stock Market
- Equities
- EM Stock
- Quotes Emak S.p.A.
