Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.93 INR | -1.99% | -0.19% | +86.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 36.66 ₹ | 36.66 ₹ | 36.66 ₹ | 35.93 ₹ | 35.93 ₹ |
Volume | 34 | 35 | 626 | 200 | 200 |
Change | 0.00% | 0.00% | 0.00% | -1.99% | -1.99% |
Opening | 36.66 | 36.66 | 36.66 | 36.00 | 36 |
High | 36.66 | 36.66 | 36.66 | 36.00 | 36 |
Low | 36.66 | 36.66 | 36.66 | 35.93 | 35.93 |
Performance
1 day | -1.99% | ||
1 week | -0.19% | ||
Current month | -0.69% | ||
1 month | +12.21% | ||
3 months | +39.05% | ||
6 months | +84.35% | ||
Current year | +86.17% | ||
1 year | +61.85% | ||
3 years | +192.83% | ||
5 years | +172.61% | ||
10 years | +82.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:15:00 pm | 35.93 | 100 | 200 |
Monthly variations
Annual change
2024 | +86.17% | ||
2023 | -23.87% | ||
2022 | +18.74% | ||
2021 | +967.50% | ||
2020 | -45.21% | ||
2019 | -78.53% | ||
2018 | -33.07% | ||
2017 | +7.17% | ||
2016 | +2.60% | ||
2015 | -12.67% | ||
2014 | -15.63% | ||
2013 | -7.79% | ||
2012 | +46.24% | ||
2011 | -49.51% | ||
2010 | -12.29% | ||
2009 | +70.45% | ||
2008 | -74.33% | ||
2007 | -25.07% | ||
2006 | +21.33% | ||
2005 | +60.78% | ||
2004 | +37.29% |
- Stock Market
- Equities
- EMAINDIA6 Stock
- Quotes EMA India Limited