ELTEL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.72 SEK | +1.82% |
|
-4.00% | +0.30% |
| 26/04 | Transcript : Eltel AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 26/04 | Eltel AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 6.78 kr | 6.74 kr | 6.6 kr | 6.72 kr |
| Volume | 741 204 | 37 431 | 958 634 | 26 908 |
| Change | -0.88% | -0.59% | -2.08% | +1.82% |
| Opening | 6.60 | 6.76 | 6.70 | 6.62 |
| High | 6.80 | 6.76 | 6.70 | 6.76 |
| Low | 6.16 | 6.50 | 6.52 | 6.60 |
Performance
| 1 day | +1.82% | ||
| 1 week | -4.00% | ||
| Current month | -6.93% | ||
| 1 month | -7.44% | ||
| 3 months | -3.45% | ||
| 6 months | +10.89% | ||
| Current year | +0.30% | ||
| 1 year | -24.15% | ||
| 3 years | -74.15% | ||
| 5 years | -64.52% |
Volumes
marketsDaily volume
26 908
Estimated daily volume
26 908
Avg. Volume 20 sessions
152 036
Daily volume ratio
0.18
Avg. Volume 20 sessions SEK
1 021 681.92
Avg. Volume 20 sessions USD
94 102.01
Record volume 1
10 994 350
Record volume 2
7 477 216
Record volume 3
6 950 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
87 840 941
Capitalization (USD)
94 282 317
Net sales (EUR)
850 100 000
Net sales (USD)
912 437 833
Number of employees
4 931
Sales / Employee (EUR)
172 399
Sales / Employee (USD)
185 041
Free-Float
36.88 %
Free-Float capitalization (SEK)
33 194 173
Free-Float capitalization (USD)
35 628 301
Average Daily Capital Traded
1.16%
Highs and lows
1 week
6.16
7.34
1 month
6.167.34
Current year
6.127.94
1 year
5.969.00
3 years
5.9626.10
5 years
5.9628.50
10 years
5.96108.75
Indicators
Moving average 5 days
6.84
Moving average 20 days
7.12
Moving average 50 days
7.16
Moving average 100 days
7.07
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
32.71
RSI 14 days
37.30
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -4.00% | +0.30% | -24.15% | 94.28M | ||
| +0.14% | +0.36% | +7.72% | +3.79% | 196B | ||
| -0.69% | -0.74% | +3.26% | +3.34% | 165B | ||
| +1.12% | -0.09% | -0.09% | +1.68% | 114B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
| -1.88% | -4.33% | +12.30% | -3.23% | 72B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
| -1.68% | -3.88% | -16.80% | -29.57% | 39.35B | ||
| +0.89% | +1.12% | -32.59% | -26.66% | 37.4B | ||
| -1.35% | +0.49% | -13.48% | -30.94% | 30.34B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
| 0.00% | -0.42% | -4.03% | -7.39% | 28.8B | ||
| -1.93% | -4.30% | -2.41% | -19.68% | 28.37B | ||
| -0.42% | -3.12% | -9.72% | -18.38% | 27.29B | ||
| +0.57% | +2.17% | +19.69% | +4.52% | 25.33B | ||
| Average | -0.09% | -0.33% | -2.21% | -11.13% | ||
| Weighted average by Cap. | -0.01% | +0.03% | +0.66% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74de9b127cced6fc6d87e027.V9ek2cNdEQ_NeExo1by2CWlO0DLUrHv0_iXTVXVU0Jc.BKXWiJUfJku4KD8wlvvmRwcHgVOTwDyz0xa0IiEtueAyssG_qzpAIr0bDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:46 pm | 6.72 | 22 | 26,908 |
| 08:59:46 pm | 6.72 | 14 | 26,886 |
| 07:09:18 pm | 6.72 | 267 | 26,872 |
| 06:26:50 pm | 6.68 | 80 | 26,605 |
| 04:08:12 pm | 6.68 | 70 | 26,525 |
| 02:26:30 pm | 6.76 | 400 | 26,455 |
| 02:05:31 pm | 6.6 | 8,763 | 26,055 |
| 02:05:31 pm | 6.6 | 555 | 17,292 |
| 02:03:13 pm | 6.6 | 197 | 16,737 |
| 01:42:50 pm | 6.66 | 494 | 16,540 |
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | -19.28% | ||
| 2022 | -46.79% | ||
| 2021 | -30.67% | ||
| 2020 | +18.17% | ||
| 2019 | +48.75% | ||
| 2018 | -55.86% | ||
| 2017 | -53.60% | ||
| 2016 | -26.04% | ||
| 2015 | +15.75% |
- Stock Market
- Equities
- ELTEL Stock
- Quotes Eltel AB
