ELSOFT RESEARCH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 MYR | +0.90% |
|
+1.82% | +4.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.55 RM | 0.56 RM | 0.555 RM | 0.555 RM | 0.56 RM |
| Volume | 332 800 | 2 431 100 | 3 249 500 | 2 045 600 | 964 800 |
| Change | 0.00% | +1.82% | -0.89% | 0.00% | +0.90% |
| Opening | 0.55 | 0.55 | 0.56 | 0.56 | 0.56 |
| High | 0.56 | 0.57 | 0.58 | 0.57 | 0.56 |
| Low | 0.55 | 0.55 | 0.55 | 0.56 | 0.55 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.82% | ||
| Current month | +2.75% | ||
| 1 month | +4.67% | ||
| 3 months | +5.66% | ||
| 6 months | +4.67% | ||
| Current year | +4.67% | ||
| 1 year | +2.75% | ||
| 3 years | -15.79% | ||
| 5 years | -30.86% | ||
| 10 years | +141.48% |
Volumes
marketsDaily volume
964 800
Avg. Volume 20 sessions
1 361 833
Avg. Volume 20 sessions MYR
762 626.48
Avg. Volume 20 sessions USD
162 607.22
Record volume 1
35 344 600
Record volume 2
32 811 837
Record volume 3
32 338 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
384 688 683
Capitalization (USD)
82 023 321
Net sales (MYR)
16 073 000
Net sales (USD)
3 427 085
Number of employees
69
Sales / Employee (MYR)
232 942
Sales / Employee (USD)
49 668
Free-Float
24.79 %
Free-Float capitalization (MYR)
95 592 273
Free-Float capitalization (USD)
20 382 184
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.55
0.58
1 month
0.530.58
Current year
0.510.58
1 year
0.500.63
3 years
0.501.20
5 years
0.391.20
10 years
0.231.50
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.55
Moving average 50 days
0.54
Moving average 100 days
0.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
57.45
RSI 14 days
55.75
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.82% | +4.67% | +2.75% | 82.02M | ||
| +1.23% | +9.78% | +92.47% | +208.36% | 103B | ||
| +2.73% | +6.27% | +8.64% | +7.04% | 31.14B | ||
| -0.11% | +0.74% | +4.71% | +24.08% | 23.14B | ||
| -3.32% | -2.72% | +9.64% | +50.34% | 20.33B | ||
| +11.20% | +9.46% | +3.85% | +42.46% | 16.26B | ||
| +1.89% | +4.30% | +5.27% | +42.11% | 13.9B | ||
| -3.36% | -4.49% | -0.10% | +58.77% | 11.65B | ||
| +0.36% | +3.71% | +18.86% | +42.36% | 10.88B | ||
| +1.35% | +0.90% | +14.10% | +111.47% | 9.87B | ||
| -1.50% | -0.79% | +11.12% | -6.84% | 9.01B | ||
| 0.00% | +3.47% | +19.70% | +42.76% | 8.63B | ||
| +1.88% | +0.78% | +93.16% | +253.26% | 7.58B | ||
| +1.00% | -1.93% | -13.25% | +23.93% | 7.16B | ||
| -0.34% | +1.55% | +17.60% | +59.27% | 6.81B | ||
| +1.54% | +3.12% | +24.06% | +101.22% | 6.4B | ||
| Average | +0.98% | +2.07% | +19.66% | +66.46% | ||
| Weighted average by Cap. | +1.21% | +4.70% | +41.11% | +105.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | -6.96% | ||
| 2022 | -44.71% | ||
| 2021 | +30.82% | ||
| 2020 | -4.22% | ||
| 2019 | -23.85% | ||
| 2018 | -3.11% | ||
| 2017 | +90.14% | ||
| 2016 | +12.70% | ||
| 2015 | +37.96% | ||
| 2014 | +92.96% | ||
| 2013 | +91.89% | ||
| 2012 | -14.94% | ||
| 2011 | -13.00% | ||
| 2010 | +9.89% | ||
| 2009 | -14.15% | ||
| 2008 | -24.29% | ||
| 2007 | -27.08% | ||
| 2006 | +30.61% | ||
| 2005 | +5.00% |
- Stock Market
- Equities
- ELSOFT Stock
- Quotes Elsoft Research