ELSIGHT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 AUD | +2.17% |
|
-14.55% | +23.68% |
| 03/06 | ACSL to Incorporate Communications Module from Navicom Aviation, Israel's Elsight | MT |
| 27/05 | Japan’s ACSL Selects Elsight's Halo as Drones Communications Platform | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.475 $ | 0.46 $ | 0.46 $ | 0.47 $ | 0.47 $ |
| Volume | 165 516 | 151 327 | 83 941 | 185 836 | 185 836 |
| Change | -3.06% | -3.16% | 0.00% | +2.17% | +2.17% |
| Opening | 0.49 | 0.47 | 0.45 | 0.46 | 0.46 |
| High | 0.49 | 0.49 | 0.46 | 0.48 | 0.475 |
| Low | 0.47 | 0.45 | 0.45 | 0.45 | 0.445 |
Performance
| 1 day | +2.17% | ||
| 1 week | -14.55% | ||
| Current month | +17.50% | ||
| 1 month | +25.33% | ||
| 3 months | +32.39% | ||
| 6 months | +20.51% | ||
| Current year | +23.68% | ||
| 1 year | +77.36% | ||
| 3 years | +9.30% | ||
| 5 years | +30.56% |
Volumes
marketsDaily volume
185 836
Estimated daily volume
185 836
Avg. Volume 20 sessions
419 768
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
197 290.96
Avg. Volume 20 sessions USD
131 042.63
Record volume 1
13 154 890
Record volume 2
8 062 408
Record volume 3
5 645 038
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
46 251 562
Capitalization (USD)
46 251 562
Net sales (USD)
1 541 168
Free-Float
0 %
Free-Float capitalization (AUD)
10 170
Free-Float capitalization (USD)
15 311
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.45
0.54
1 month
0.360.58
Current year
0.330.58
1 year
0.260.58
3 years
0.250.58
5 years
0.210.73
10 years
0.141.78
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.46
Moving average 50 days
0.41
Moving average 100 days
0.39
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-17.28%
STIM
RSI 9 days
46.55
RSI 14 days
52.10
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -14.55% | +23.68% | +77.36% | 46.25M | ||
| 0.00% | -0.48% | +2.75% | +10.70% | 12.65B | ||
| -2.01% | -1.11% | +15.30% | +54.85% | 10.05B | ||
| -0.82% | -0.67% | -2.85% | +3.41% | 5.48B | ||
| -0.32% | -1.73% | +4.29% | +1.46% | 5.14B | ||
| -3.09% | +0.70% | +24.13% | +29.92% | 5.06B | ||
| -1.49% | +4.02% | -3.96% | +55.44% | 5B | ||
| -2.18% | -0.58% | +19.14% | +26.94% | 4.63B | ||
| +0.96% | +0.40% | +1.77% | -2.91% | 3.93B | ||
| -0.46% | 0.00% | +1.24% | +11.09% | 3.82B | ||
| -0.18% | -0.26% | +3.36% | +5.18% | 3.41B | ||
| +0.65% | -0.64% | -9.96% | -5.74% | 3.19B | ||
| 0.00% | -1.02% | -14.94% | -14.03% | 3.05B | ||
| +0.62% | 0.00% | -3.89% | -19.39% | 2.94B | ||
| -0.26% | -0.59% | +2.36% | +4.74% | 2.74B | ||
| +0.18% | +0.72% | +13.58% | +16.40% | 2.67B | ||
| Average | -0.34% | -0.19% | +4.75% | +15.96% | ||
| Weighted average by Cap. | -0.67% | +0.53% | +4.93% | +17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e62456207fb303ecff4ecdb4b4c.WiABpcogU_wa5IeVzAMye9lpoE3s-tb8iJcszvWruOo.PWhw0ft4ZqlvhtXk9WtFMLI47hyAsZy7_OFdicWYjJo5dTHG83U5zmK-6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:52 am | 0.47 | 1 | 179,363 |
| 11:40:52 am | 0.47 | 89 | 179,362 |
| 11:40:52 am | 0.47 | 8,910 | 179,273 |
| 11:40:52 am | 0.47 | 11,750 | 170,363 |
| 11:22:39 am | 0.47 | 3 | 158,613 |
| 11:12:26 am | 0.475 | 3,611 | 158,610 |
| 11:10:46 am | 0.47 | 3,969 | 154,999 |
| 11:10:46 am | 0.47 | 10,664 | 151,030 |
| 10:57:57 am | 0.46 | 1,200 | 140,366 |
Monthly variations
Annual change
| 2024 | +23.68% | ||
| 2023 | +11.76% | ||
| 2022 | -10.53% | ||
| 2021 | -10.59% | ||
| 2020 | +8.97% | ||
| 2019 | -44.29% | ||
| 2018 | -52.38% | ||
| 2017 | +913.80% |
- Stock Market
- Equities
- ELS Stock
- Quotes Elsight Limited
