ELRAY RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | +25.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 0.00054 $ | 0.0005 $ | 0.0004 $ | 0.0005 $ |
| Volume | 9 220 785 | 12 254 426 | 4 507 803 | 2 300 000 |
| Change | +8.00% | -7.41% | -20.00% | +25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +25.00% | ||
| 1 month | +25.00% | ||
| 3 years | -77.27% | ||
| 5 years | +400.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2 300 000
Estimated daily volume
2 300 000
Avg. Volume 20 sessions
4 394 560
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2 197.28
Record volume 1
1 678 398 000
Record volume 2
1 314 989 000
Record volume 3
1 097 685 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 153 556
Net sales (USD)
0
Free-Float
94.69 %
Free-Float capitalization (USD)
2 087 470
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.0013 200.13
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.95
RSI 14 days
53.25
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | 0.00% | 0.00% | 0.00% | 2.15M | ||
| +0.26% | +3.57% | +0.79% | +2.76% | 60.68B | ||
| +1.20% | +3.20% | +8.09% | -5.58% | 14.67B | ||
| -1.40% | -1.99% | +27.07% | +28.46% | 8.15B | ||
| -1.81% | -1.64% | -8.45% | -39.82% | 5.85B | ||
| -1.66% | -5.09% | -27.59% | -56.62% | 4.2B | ||
| -2.60% | -6.97% | -27.52% | -42.90% | 3.9B | ||
| +0.19% | +0.55% | -6.48% | -26.37% | 3.72B | ||
| 0.00% | +1.66% | +5.34% | +8.32% | 3.66B | ||
| +0.33% | +2.63% | +3.10% | -13.22% | 3.33B | ||
| +0.98% | +1.35% | -18.96% | -39.09% | 2.89B | ||
| -2.38% | -2.86% | -11.58% | -50.30% | 2.64B | ||
| -3.02% | -9.73% | -29.48% | -54.57% | 2.35B | ||
| -2.83% | +1.66% | -24.68% | -64.85% | 1.89B | ||
| -0.72% | -0.96% | +6.06% | -17.96% | 1.84B | ||
| -4.02% | +0.22% | -11.84% | -19.93% | 1.77B | ||
| Average | +0.47% | -1.06% | -7.26% | -24.48% | ||
| Weighted average by Cap. | -0.23% | +1.67% | -0.74% | -8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -16.67% | ||
| 2022 | -50.00% | ||
| 2021 | +200.00% | ||
| 2020 | +700.00% | ||
| 2019 | -50.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -83.33% | ||
| 2015 | -100.00% | ||
| 2014 | -99.96% | ||
| 2013 | +419.80% | ||
| 2012 | -99.39% | ||
| 2011 | -28.26% |
- Stock Market
- Equities
- ELRA Stock
- Quotes Elray Resources, Inc.
