Stock ELPROINTL6 ELPRO INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Elpro International Limited

Equities

ELPROINTL6

INE579B01039

Real Estate Development & Operations

Delayed Bombay S.E.
Other stock markets
 11:19:12 16/05/2024 am IST 		5-day change 1st Jan Change
89.65 INR -0.69% Intraday chart for Elpro International Limited -2.94% +3.60%
21/02 Elpro International Completes Acquisition of Faridabad Management MT
20/02 Elpro International Limited completed the acquisition of Faridabad Management Private Limited from I G E Private Limited and Surbhit Dabriwala for INR 20.6 million. CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Elpro International Limited(ELPROINTL6) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 92.52 ₹ 91.5 ₹ 90.59 ₹ 90.27 ₹ 89.65 ₹
Volume 21 917 29 348 29 042 18 265 9 659
Change +0.54% -1.10% -0.99% -0.35% -0.69%
Opening 91.05 92.25 91.51 90.30 90.3
High 93.37 93.50 92.98 92.77 91.51
Low 91.05 90.35 90.30 90.10 89.65

Performance

1 day-0.35%
1 week-2.94%
Current month-3.21%
1 month-0.22%
3 months-3.93%
6 months+12.33%
Current year+3.60%
1 year+41.38%
3 years+122.89%
5 years+93.50%
10 years+744.04%

Volumes

markets
Daily volume
9 659
Estimated daily volume
24 238
Avg. Volume 20 sessions
47 194
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
4 230 942.10
Avg. Volume 20 sessions USD
50 699.38
Record volume 1
13 771 510
Record volume 2
13 522 810
Record volume 3
12 556 348
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
15 301 715 180
Capitalization (USD)
183 360 453
Net sales (INR)
1 517 098 000
Net sales (USD)
18 179 385
Number of employees
59
Sales / Employee (INR)
25 713 525
Sales / Employee (USD)
308 125
Free-Float
21.46 %
Free-Float capitalization (INR)
3 284 498 694
Free-Float capitalization (USD)
39 358 148
Average Daily Capital Traded
0.03%

Highs and lows

1 week
89.65
Extreme 89.65
93.50
1 month
89.53
Extreme 89.53
94.49
Current year
73.00
Extreme 73
99.90
1 year
54.50
Extreme 54.5
99.90
3 years
40.00
Extreme 40
99.90
5 years
28.45
Extreme 28.45
99.90
10 years
10.13
Extreme 10.1333
99.90

Indicators

Moving average 5 days
91.38
Moving average 20 days
92.58
Moving average 50 days
88.56
Moving average 100 days
89.12
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
35.25
RSI 14 days
44.76

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
ELPRO INTERNATIONAL LIMITED Stock Elpro International Limited
-0.69%-2.94%+3.60%+41.38% 183M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+3.08%+7.35%+14.82%-5.86% 28.12B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+2.06%+6.32%-6.39%-25.21% 27.28B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-0.10%-6.88%+25.01%+62.03% 26.12B
DLF LIMITED Stock DLF Limited
+1.20%-3.15%+13.66%+76.36% 24.49B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.20%-3.94%+42.38%+68.69% 22.83B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+4.37%+7.74%+15.26%-17.22% 21.19B
EMAAR PROPERTIES Stock Emaar Properties
+0.25%-3.66%-0.38%+32.61% 18.99B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.25%-4.06%+23.27%+57.72% 15.9B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.43%+4.57%-9.57%-23.19% 15.82B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+3.03%+9.91%-0.30%-29.90% 16.22B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+4.02%+9.52%+9.98%-4.34% 15.43B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.05%+6.92%+16.21%+136.49% 14.18B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-0.37%-2.69%-17.63%-17.88% 13.64B
Q HOLDING Stock Q Holding
+0.69%-3.34%-7.67%+24.57% 12.86B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
+2.22%+17.34%+6.51%-24.98% 12.73B
Average+1.16%+2.81%+8.05%+21.95%
Weighted average by Cap.+1.28%+2.92%+9.99%+21.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f07817f403b18f32a2eaf33c494d4d.3Zo7sw3H9O0_ohW1t-1-vgv-_fjidZhinUGlFmkxlfA.jtEN9DSvzIRQ1HGC3rcq6mi1ns-jEuw233iXRxtWoIbs6FX6Uo-53VPtdg
DatePriceVolumeDaily volume
11:19:12 am 89.65 420 9,659
11:19:02 am 89.65 80 9,239
11:11:11 am 89.7 497 9,159
11:05:48 am 89.7 434 8,662
11:05:41 am 89.7 63 8,228
11:05:37 am 89.7 126 8,165
11:05:09 am 89.76 31 8,039
11:05:06 am 89.76 125 8,008
10:55:35 am 90 221 7,883
10:55:13 am 90 279 7,662

Chart Elpro International Limited

Chart Elpro International Limited
More charts

Monthly variations

Annual change

2024+3.60%
2023+29.47%
2022+8.81%
2021+53.47%
2020-7.14%
2019-13.72%
2018-20.29%
2017+187.47%
2016-10.04%
2015+4.58%
2014+188.05%
2013-23.56%
2012-2.18%
2011-11.15%
2010-40.48%
2009+89.11%
2008-51.31%
2007+200.38%
2006+42.66%
2005+107.25%
2004+74.56%
  1. Stock Market
  2. Equities
  3. ELPROINTL6 Stock
  4. Quotes Elpro International Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW