ELPITIYA PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.5 LKR | +0.84% |
|
-0.42% | +40.59% |
| 14/02 | Elpitiya Plantations PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 03/01 | Elpitiya Plantations PLC Announces Directorate Changes | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 119.75 ₨ | 120 ₨ | 120.75 ₨ | 118.5 ₨ | 119.5 ₨ |
| Volume | 4 298 | 2 743 | 12 193 | 13 674 | 6 876 |
| Change | +2.35% | +0.21% | +0.62% | -1.86% | +0.84% |
| Opening | 118.00 | 119.75 | 120.00 | 121.50 | 118.50 |
| High | 120.00 | 120.00 | 122.25 | 122.75 | 121.75 |
| Low | 117.00 | 119.00 | 118.50 | 117.75 | 118.50 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.42% | ||
| Current month | -1.44% | ||
| 1 month | +6.70% | ||
| 3 months | +39.60% | ||
| 6 months | +41.25% | ||
| Current year | +40.59% | ||
| 1 year | +54.79% | ||
| 3 years | +190.75% | ||
| 5 years | +642.24% | ||
| 10 years | +500.50% |
Volumes
marketsDaily volume
6 876
Avg. Volume 20 sessions
25 163
Avg. Volume 20 sessions LKR
3 006 978.50
Avg. Volume 20 sessions USD
9 971.14
Record volume 1
5 172 415
Record volume 2
4 834 500
Record volume 3
2 007 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
8 646 144 753
Capitalization (USD)
28 670 616
Net sales (LKR)
8 348 371 890
Net sales (USD)
27 683 201
Number of employees
4 628
Sales / Employee (LKR)
1 803 883
Sales / Employee (USD)
5 982
Free-Float
12.79 %
Free-Float capitalization (LKR)
1 105 416 361
Free-Float capitalization (USD)
3 665 561
Average Daily Capital Traded
0.03%
Highs and lows
1 week
117.00
122.75
1 month
108.75125.00
Current year
83.00125.00
1 year
69.50125.00
3 years
40.80175.00
5 years
12.50175.00
10 years
12.50175.00
Indicators
Moving average 5 days
119.70
Moving average 20 days
117.59
Moving average 50 days
107.74
Moving average 100 days
96.62
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-19.15%
STIM
RSI 9 days
57.79
RSI 14 days
61.52
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -0.42% | +40.59% | +54.79% | 28.67M | ||
| -1.28% | +2.76% | +3.19% | +80.29% | 247M | ||
| Average | -0.22% | +3.75% | +21.89% | +67.54% | ||
| Weighted average by Cap. | -1.06% | +6.88% | +7.08% | +77.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.59% | ||
| 2023 | -1.16% | ||
| 2022 | -42.67% | ||
| 2021 | +223.97% | ||
| 2020 | +144.97% | ||
| 2019 | -4.55% | ||
| 2018 | -29.79% | ||
| 2017 | +46.88% | ||
| 2016 | -9.86% | ||
| 2015 | -6.17% | ||
| 2014 | +36.75% | ||
| 2013 | -10.27% | ||
| 2012 | -22.92% | ||
| 2011 | -11.11% | ||
| 2010 | +9.09% | ||
| 2009 | +104.12% | ||
| 2008 | -72.60% | ||
| 2007 | +205.17% | ||
| 2006 | +45.00% | ||
| 2005 | +11.11% | ||
| 2004 | +50.00% |
- Stock Market
- Equities
- ELPL.N0000 Stock
- Quotes Elpitiya Plantations PLC