ELORO RESOURCES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 CAD | -2.96% |
|
-1.80% | -24.42% |
| 27/03 | Eloro Resources Ltd. announced that it has received CAD 3.6 million in funding | CI |
| 13/03 | Eloro Resources Ltd. announced that it expects to receive CAD 3.96 million in funding | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.67 $ | 1.64 $ | 1.59 $ | 1.69 $ | 1.64 $ |
| Volume | 15 378 | 23 100 | 98 948 | 34 462 | 34 984 |
| Change | 0.00% | -1.80% | -3.05% | +6.29% | -2.96% |
| Opening | 1.67 | 1.66 | 1.66 | 1.60 | 1.70 |
| High | 1.71 | 1.68 | 1.66 | 1.71 | 1.70 |
| Low | 1.66 | 1.63 | 1.55 | 1.56 | 1.62 |
Performance
| 1 day | -2.96% | ||
| 1 week | -1.80% | ||
| Current month | -2.38% | ||
| 1 month | +11.56% | ||
| 3 months | +23.31% | ||
| 6 months | +5.13% | ||
| Current year | -24.42% | ||
| 1 year | -47.10% | ||
| 3 years | -63.06% | ||
| 5 years | +720.00% | ||
| 10 years | +993.33% |
Volumes
marketsDaily volume
34 984
Avg. Volume 20 sessions
46 487
Avg. Volume 20 sessions CAD
76 238.68
Avg. Volume 20 sessions USD
55 895.15
Record volume 1
941 219
Record volume 2
765 904
Record volume 3
659 941
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
131 191 448
Capitalization (USD)
96 184 322
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
120
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.76 %
Free-Float capitalization (CAD)
113 820 488
Free-Float capitalization (USD)
83 448 629
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.55
1.71
1 month
1.401.85
Current year
1.092.29
1 year
1.093.97
3 years
1.095.44
5 years
0.005.88
10 years
0.005.88
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.67
Moving average 50 days
1.54
Moving average 100 days
1.61
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
49.50
RSI 14 days
51.52
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -1.80% | -24.42% | -47.10% | 9.62Cr | ||
| -0.81% | 0.00% | +3.50% | -5.05% | 4.94TCr | ||
| -0.42% | +1.04% | +25.45% | +23.16% | 3.43TCr | ||
| +0.51% | +2.32% | -0.42% | -5.81% | 3.07TCr | ||
| -0.03% | -0.30% | +16.37% | +13.69% | 2.53TCr | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 1.15TCr | ||
| -0.77% | +2.45% | +31.78% | - | 1.03TCr | ||
| -0.19% | +3.49% | +33.04% | +50.07% | 963.11Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 872.46Cr | ||
| -0.64% | +3.41% | +7.18% | -3.39% | 852.16Cr | ||
| +0.96% | +3.31% | +24.35% | +25.55% | 647.72Cr | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 614.85Cr | ||
| -0.94% | -1.54% | +27.91% | +10.82% | 409.25Cr | ||
| -0.52% | +0.53% | -8.83% | -30.04% | 366.87Cr | ||
| -1.34% | +0.50% | +20.50% | +9.39% | 349.74Cr | ||
| -2.53% | -5.13% | - | - | 307.86Cr | ||
| Average | -0.30% | +1.38% | +14.22% | +5.63% | ||
| Weighted average by Cap. | +0.18% | +1.42% | +13.44% | +7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.42% | ||
| 2023 | -44.22% | ||
| 2022 | -2.75% | ||
| 2021 | +93.24% | ||
| 2020 | +800.00% | ||
| 2019 | -48.89% | ||
| 2018 | -57.55% | ||
| 2017 | +158.54% | ||
| 2016 | +310.00% | ||
| 2015 | +81.82% | ||
| 2014 | -63.33% | ||
| 2013 | -50.00% | ||
| 2012 | -77.78% | ||
| 2011 | -57.81% | ||
| 2010 | -27.27% | ||
| 2009 | +120.00% | ||
| 2008 | -88.37% | ||
| 2007 | -18.87% | ||
| 2006 | +165.00% | ||
| 2005 | +42.86% | ||
| 2004 | +100.00% | ||
| 2003 | -30.00% | ||
| 2002 | +100.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% |
- Stock Market
- Equities
- ELO Stock
- Quotes Eloro Resources Ltd.
