ELON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 SEK | +0.37% |
|
-0.74% | +2.66% |
| 2023 | ELON Group AB(OM:ELON) added to OMX Nordic Small Cap Index | CI |
| 2023 | ELON Group AB(OM:ELON) added to OMX Nordic All-Share Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 28 kr | 27.4 kr | 26.7 kr | 26.9 kr | 27 kr |
| Volume | 999 | 4 942 | 1 477 | 4 667 | 1 463 |
| Change | +2.94% | -2.14% | -2.55% | +0.75% | +0.37% |
| Opening | 27.20 | 28.00 | 27.40 | 26.70 | 27.8 |
| High | 28.00 | 28.00 | 27.40 | 26.90 | 27.8 |
| Low | 27.10 | 26.50 | 26.70 | 25.80 | 26.5 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.74% | ||
| Current month | -3.57% | ||
| 1 month | -4.59% | ||
| 3 months | -9.40% | ||
| 6 months | -0.74% | ||
| Current year | +2.66% | ||
| 1 year | -15.62% |
Volumes
marketsDaily volume
1 463
Estimated daily volume
1 463
Avg. Volume 20 sessions
3 725
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
100 575.00
Avg. Volume 20 sessions USD
9 362.43
Record volume 1
41 017
Record volume 2
34 724
Record volume 3
31 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
400 210 326
Capitalization (USD)
37 255 179
Net sales (SEK)
4 887 739 000
Net sales (USD)
454 994 736
Number of employees
237
Sales / Employee (SEK)
20 623 371
Sales / Employee (USD)
1 919 809
Free-Float
16.4 %
Free-Float capitalization (SEK)
65 626 030
Free-Float capitalization (USD)
6 109 062
Average Daily Capital Traded
0.03%
Highs and lows
1 week
25.80
28.00
1 month
25.5030.30
Current year
24.9030.50
1 year
19.4538.00
3 years
19.4569.00
5 years
19.4569.00
10 years
19.4569.00
Indicators
Moving average 5 days
27.24
Moving average 20 days
27.54
Moving average 50 days
27.56
Moving average 100 days
27.10
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
43.53
RSI 14 days
45.29
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.74% | +2.66% | -15.62% | 3.73Cr | ||
| +5.27% | +7.87% | +5.71% | +149.73% | 20TCr | ||
| -2.99% | -7.27% | +3.72% | -3.00% | 20TCr | ||
| -0.91% | -1.97% | +45.91% | -9.88% | 9.57TCr | ||
| -1.21% | -1.23% | +9.31% | +32.16% | 8.81TCr | ||
| -1.73% | +0.31% | -25.56% | -0.58% | 7.56TCr | ||
| -0.98% | -2.02% | +9.14% | +23.61% | 5.19TCr | ||
| -0.30% | -0.21% | +20.56% | +20.12% | 2.67TCr | ||
| +0.51% | -1.29% | +24.51% | +27.55% | 1.07TCr | ||
| -2.15% | -5.80% | -8.98% | +14.08% | 896Cr | ||
| -4.03% | +4.82% | -24.88% | -9.24% | 514.34Cr | ||
| +1.39% | -0.04% | -10.16% | +8.33% | 385.69Cr | ||
| +0.81% | +2.33% | +23.14% | +5.63% | 304.42Cr | ||
| -1.88% | +1.96% | -32.52% | -27.00% | 252.37Cr | ||
| -4.88% | -10.26% | +0.09% | -43.81% | 229.9Cr | ||
| +0.29% | -2.85% | -28.29% | -35.11% | 195.49Cr | ||
| Average | -0.79% | -0.50% | +0.90% | +8.56% | ||
| Weighted average by Cap. | +0.02% | +1.40% | +7.89% | +43.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a104b6abbcf30e51df7c7f43471558a.32dNsBcV6BIjM36BXA5SEAkjetmDV0KVG0VfaI5Wip8.7RIc6nZ5gmp8eCjbKF5kdWB2Jb7benbKaAdqGboavtClPwjhXXyvRBQHDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:37 pm | 27 | 49 | 1,463 |
| 08:46:41 pm | 27 | 11 | 1,414 |
| 08:46:41 pm | 27 | 3 | 1,403 |
| 04:18:25 pm | 27 | 14 | 1,400 |
| 04:14:18 pm | 26.9 | 261 | 1,386 |
| 03:52:23 pm | 27 | 174 | 1,125 |
| 03:48:59 pm | 27 | 42 | 951 |
| 03:15:08 pm | 27 | 72 | 909 |
| 03:06:53 pm | 27 | 1 | 837 |
| 02:21:59 pm | 27 | 5 | 836 |
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | -30.79% | ||
| 2022 | -39.59% |
- Stock Market
- Equities
- ELON Stock
- Quotes Elon AB
