ELNET TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338.3 INR | -0.75% |
|
+1.17% | +2.98% |
| 29/05 | Elnet Technologies Limited Announces Board Appointments | CI |
| 29/05 | Elnet Technologies Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 341.15 ₹ | 337.65 ₹ | 340.85 ₹ | 338.3 ₹ |
| Volume | 6 189 | 3 375 | 2 619 | 4 557 |
| Change | -1.49% | -1.03% | +0.95% | -0.75% |
| Opening | 341.10 | 341.00 | 339.95 | 341.00 |
| High | 352.40 | 346.20 | 346.95 | 344.60 |
| Low | 333.00 | 333.30 | 337.05 | 332.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.17% | ||
| Current month | -0.09% | ||
| 1 month | -1.66% | ||
| 3 months | +2.31% | ||
| 6 months | +2.98% | ||
| Current year | +2.98% | ||
| 1 year | +66.45% | ||
| 3 years | +103.49% | ||
| 5 years | +240.17% | ||
| 10 years | +478.29% |
Volumes
marketsDaily volume
4 557
Estimated daily volume
4 557
Avg. Volume 20 sessions
4 759
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
1 609 969.70
Avg. Volume 20 sessions USD
19 319.64
Record volume 1
518 248
Record volume 2
486 329
Record volume 3
480 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 352 772 750
Capitalization (USD)
16 233 273
Net sales (INR)
246 083 000
Net sales (USD)
2 952 996
Number of employees
11
Sales / Employee (INR)
22 371 182
Sales / Employee (USD)
268 454
Free-Float
32.62 %
Free-Float capitalization (INR)
441 265 244
Free-Float capitalization (USD)
5 295 183
Average Daily Capital Traded
0.12%
Highs and lows
1 week
332.00
357.95
1 month
305.05357.95
Current year
291.00399.00
1 year
196.30399.00
3 years
125.00399.00
5 years
66.25399.00
10 years
51.05399.00
Indicators
Moving average 5 days
340.85
Moving average 20 days
337.15
Moving average 50 days
340.58
Moving average 100 days
343.62
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
53.76
RSI 14 days
51.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +1.17% | +2.98% | +66.45% | 16.23M | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.29% | -0.27% | +3.30% | +18.69% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13f92a36529ac.rPwp1ou4CrRVzseiLmGkmMkeVDNHfpHBVh_521Q5cIg.mcob4uiKPe0Gl_bmFlX-_qt4Mx52B_eAO0ahmQRARd37xWqd2clv2RGJrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:34 pm | 338 | 100 | 4,557 |
| 03:27:17 pm | 338 | 50 | 4,457 |
| 03:26:41 pm | 338 | 10 | 4,407 |
| 03:24:16 pm | 338 | 50 | 4,397 |
| 03:18:12 pm | 339 | 9 | 4,347 |
| 03:13:49 pm | 339 | 266 | 4,338 |
| 03:13:43 pm | 336.9 | 34 | 4,072 |
| 03:08:52 pm | 335 | 18 | 4,038 |
| 02:46:48 pm | 333.1 | 100 | 4,020 |
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | +54.73% | ||
| 2022 | +16.04% | ||
| 2021 | +33.69% | ||
| 2020 | +22.63% | ||
| 2019 | +6.85% | ||
| 2018 | -44.59% | ||
| 2017 | +108.06% | ||
| 2016 | -3.26% | ||
| 2015 | +28.55% | ||
| 2014 | +101.52% | ||
| 2013 | -18.76% | ||
| 2012 | +69.52% | ||
| 2011 | -53.04% | ||
| 2010 | -11.62% | ||
| 2009 | +168.01% | ||
| 2008 | -74.38% | ||
| 2007 | -15.78% | ||
| 2006 | +27.52% | ||
| 2005 | +229.17% | ||
| 2004 | +16.82% |
- Stock Market
- Equities
- ELNET Stock
- Quotes Elnet Technologies Limited
