|
Market Closed -
Bombay S.E.
03:32:26 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 315.05 INR | -1.39% |
|
+0.96% | -11.80% |
| 13/08 | Elnet Technologies Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 13/08 | Elnet Technologies Limited announces Annual dividend, payable on October 17, 2026 | CI |
Stock exchange
Bombay S.E.
ELNET 315.05 ₹
-1.39%
4L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELNET | 315.05INR | -1.39% | 4L ₹ |
Quotes 5-day view: Elnet Technologies Limited
Delayed Quote Bombay S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹312.05 | ₹310.95 | ₹319.50 | ₹323.35 | ₹319.50 |
| Volume | 220 | 2,238 | 4,523 | 4,071 | 1,333 |
| Change | +0.34% | -0.35% | +2.75% | +1.21% | -1.19% |
| Opening | ₹315.00 | ₹307.30 | ₹315.00 | ₹320.10 | ₹315.00 |
| High | ₹315.00 | ₹320.00 | ₹320.20 | ₹325.00 | ₹321.00 |
| Low | ₹309.60 | ₹307.30 | ₹308.05 | ₹313.00 | ₹310.40 |
Performance
| 1 day | -1.39% | ||
| 1 week | +0.96% | ||
| Current month | -2.57% | ||
| 1 month | -2.78% | ||
| 3 months | -5.79% | ||
| 6 months | -6.79% | ||
| Current year | -11.80% | ||
| 1 year | -18.55% | ||
| 3 years | +14.17% | ||
| 5 years | +75.42% | ||
| 10 years | +269.34% |
Volumes
marketsDaily volume
1,177
Estimated daily volume
1,177
Avg. Volume 20 sessions
2,726
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
8,58,826.3
Avg. Volume 20 sessions USD
9,044.3
Record volume 1
5,18,248
Record volume 2
4,86,329
Record volume 3
4,80,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,27,80,02,239
Market Cap (USD)
1,34,65,951
Net sales ()
24,94,13,000
Net sales (USD)
26,27,995
Number of employees
10
Sales / Employee (INR)
2,49,41,300
Sales / Employee (USD)
2,62,799
Free-Float
31.86 %
Free-Float capitalization (INR)
40,71,71,759
Free-Float capitalization (USD)
42,90,255
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
317.07
Moving average 20 days
316.49
Moving average 50 days
322.63
Moving average 100 days
328.7
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
62.3
RSI 14 days
55.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | +0.96% | -18.55% | +14.17% | 1.35Cr | |
| -1.77% | -0.26% | +17.50% | +94.79% | 2.89TCr | |
| -1.66% | -3.27% | -25.59% | +49.23% | 2.6TCr | |
| -2.57% | -0.33% | -4.24% | +36.16% | 2.61TCr | |
| -2.80% | -5.19% | -33.52% | -63.46% | 2.04TCr | |
| -2.74% | -2.88% | +7.13% | +67.05% | 1.96TCr | |
| -0.24% | +0.16% | -10.76% | +31.07% | 1.76TCr | |
| +1.50% | -0.85% | +27.87% | +129.38% | 1.71TCr | |
| -1.57% | -3.83% | -20.65% | +42.88% | 1.64TCr | |
| 0.00% | +1.09% | +27.78% | +95.49% | 1.6TCr | |
| Average | -1.32% | -0.15% | -3.30% | +49.67% | 1.88TCr | |
| Weighted average by Cap. | -1.47% | -0.19% | -2.25% | +52.99% |
Historical Quotes: Elnet Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
100dc6ad36811d845bdaed3a896f601.3jpw1Xv3rDKxH3h_cl3bjOHEz1o5jtD1mztTK9Tn-y8.h3cjuTa5_lDpURQdSy2f1Y72jiIM7f2byUkkW42TvVnzfDuUAYSfYIMrPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:24:57 pm | 315.00 | 30 | 1,177 |
| 03:19:04 pm | 315.00 | 15 | 1,147 |
| 03:17:46 pm | 315.00 | 10 | 1,132 |
| 03:17:01 pm | 315.05 | 10 | 1,122 |
| 03:13:30 pm | 315.15 | 10 | 1,112 |
| 03:12:22 pm | 315.25 | 9 | 1,102 |
| 02:37:34 pm | 315.00 | 50 | 1,093 |
| 02:33:04 pm | 315.10 | 100 | 1,043 |
| 02:17:39 pm | 315.00 | 200 | 943 |
Price Extremes
| 1 week | 307.3 |  | 325 |
| 1 month | 305 | | 337.9 |
| Current year | 285.05 | | 369.95 |
| 1 year | 285.05 | | 411 |
| 3 years | 210.05 | | 453.8 |
| 5 years | 125 | | 453.8 |
| 10 years | 66.25 | | 453.8 |
Monthly variations
Annual variations
| 2026 | -10.55% | ||
| 2025 | -13.36% | ||
| 2024 | +25.51% | ||
| 2023 | +54.73% | ||
| 2022 | +16.04% | ||
| 2021 | +33.69% | ||
| 2020 | +22.63% | ||
| 2019 | +6.85% | ||
| 2018 | -44.59% | ||
| 2017 | +108.06% | ||
| 2016 | -3.26% | ||
| 2015 | +28.55% | ||
| 2014 | +101.52% | ||
| 2013 | -18.76% | ||
| 2012 | +69.52% | ||
| 2011 | -53.04% | ||
| 2010 | -11.62% | ||
| 2009 | +168.01% | ||
| 2008 | -74.38% | ||
| 2007 | -15.78% | ||
| 2006 | +27.52% | ||
| 2005 | +229.17% | ||
| 2004 | +16.82% |
- Stock Market
- Stocks
- ELNET Stock
- Quotes Elnet Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
