Quotes Elnet Technologies Limited

Stocks

ELNET

INE033C01019

Real Estate Development & Operations

Market Closed - Bombay S.E. Other stock markets 03:31:02 19/06/2026 pm IST			5-day change	1st Jan Change
341.80 ^INR	+2.15%		+3.58%	-4.31%

14/05	Elnet Technologies Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
18/02	Elnet Technologies Limited Announces Demise of Independent Director A.P. Radhakrishnan on February 17, 2026	CI

Quotes 5-day view: Elnet Technologies Limited

Delayed Quote Bombay S.E.

Elnet Technologies Limited(ELNET) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	339.55 ₹	338.20 ₹	335.45 ₹	334.60 ₹	341.80 ₹
Volume	1,824	1,769	996	84	240
Change	+2.89%	-0.40%	-0.81%	-0.25%	+2.15%
Opening	330.10 ₹	333.50 ₹	339.95 ₹	332.05 ₹	334.60 ₹
High	340.00 ₹	338.20 ₹	340.00 ₹	339.45 ₹	342.75 ₹
Low	330.05 ₹	333.30 ₹	334.45 ₹	332.05 ₹	333.00 ₹

Performance

1 day	+2.15%
1 week	+3.58%
Current month	+2.37%
1 month	-0.28%
3 months	+8.37%
6 months	-1.85%
Current year	-4.31%
1 year	+1.12%
3 years	+78.95%
5 years	+111.25%
10 years	+302.12%

Volumes

markets

Daily volume

240

Estimated daily volume

240

Avg. Volume 20 sessions

1,429

Daily volume ratio

0.17

Avg. Volume 20 sessions INR

4,88,432.2

Avg. Volume 20 sessions USD

5,178.85

Record volume 1

5,18,248

Record volume 2

4,86,329

Record volume 3

4,80,620

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

1,36,65,52,297

Market Cap (USD)

1,44,89,554

Net sales ()

23,03,01,000

Net sales (USD)

24,41,882

Number of employees

Sales / Employee (INR)

2,55,89,000

Sales / Employee (USD)

2,71,320

Free-Float

31.98 %

Free-Float capitalization (INR)

43,70,34,617

Free-Float capitalization (USD)

46,33,878

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

337.92

Moving average 20 days

335.72

Moving average 50 days

334.3

Moving average 100 days

333.06

Price spread / (MMA5)

-1.14%

Price spread / (MMA20)

-1.78%

Price spread / (MMA50)

-2.20%

Price spread / (MMA100)

-2.56%

RSI 9 days

48.84

RSI 14 days

49.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELNET TECHNOLOGIES LIMITED	+2.15%	+3.58%	+1.12%	+78.95%	1.45Cr
NFINITI INC.	+252.94%	-99.80%	-99.74%	-	9.55TCr
SUN HUNG KAI PROPERTIES LIMITED	-1.66%	-3.68%	+35.05%	+9.84%	4.17TCr
EMAAR PROPERTIES	-0.46%	+10.77%	+5.80%	+98.47%	3.12TCr
MITSUBISHI ESTATE CO., LTD.	-1.51%	-3.48%	+46.08%	+131.96%	3.03TCr
CHINA RESOURCES LAND LIMITED	-7.34%	-13.95%	+20.15%	-6.61%	2.92TCr
MITSUI FUDOSAN CO., LTD.	+0.07%	-3.11%	+8.52%	+59.34%	2.54TCr
ALPHA DHABI HOLDING	-1.09%	+8.52%	-27.62%	-54.97%	2.22TCr
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.58%	+1.12%	+21.84%	+96.35%	2.07TCr
CK ASSET HOLDINGS LIMITED	-1.93%	-3.50%	+34.52%	-0.42%	1.99TCr
Average	+24.28%	-0.11%	+4.57%	+45.88%	3.16TCr
Weighted average by Cap.	+75.21%	-0.60%	-16.30%	+43.34%

See all sector performances

Historical Quotes: Elnet Technologies Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0a180.xBenKf5CQTdeA-0wamd7_w0A4C1_EEivfW-KT9cHYXg.oVHmTcgxMQAMNaNeJistp0k1pXUqIQncHhblPYMxVi21T88aoTAjfWYuig

Date	Price	Volume	Total
02:14:59 pm	341.80	4	240
02:14:46 pm	341.40	56	236
02:07:33 pm	333.15	3	180
01:57:02 pm	341.25	15	177
01:28:10 pm	341.25	100	162
12:09:21 pm	333.00	5	62
10:22:51 am	342.75	40	57
10:01:08 am	339.95	1	17
10:00:55 am	334.60	12	16

Chart

Duration

Period

More charts

Course Extremes

1 week	330.05	342.75
1 month	329	351.9
Current year	285.05	369.95
1 year	285.05	411
3 years	196.3	453.8
5 years	125	453.8
10 years	66.25	453.8

Monthly variations

Annual variations

2026	-4.31%
2025	-13.36%
2024	+25.51%
2023	+54.73%
2022	+16.04%
2021	+33.69%
2020	+22.63%
2019	+6.85%
2018	-44.59%
2017	+108.06%
2016	-3.26%
2015	+28.55%
2014	+101.52%
2013	-18.76%
2012	+69.52%
2011	-53.04%
2010	-11.62%
2009	+168.01%
2008	-74.38%
2007	-15.78%
2006	+27.52%
2005	+229.17%
2004	+16.82%