Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.005 AUD | -.--% | -.--% | -.--% |
07/02 | Elmore to Appoint Voluntary Administrators | MT |
2023 | Elmore to Raise AU$5 Million from Share Sale | MT |
Performance
1 year | -68.75% | ||
3 years | -82.76% | ||
5 years | -92.75% | ||
10 years | -95.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -68.75% | 16.09M | ||
-0.44% | -2.25% | -3.20% | +18.85% | 123B | ||
+0.10% | -2.63% | +2.51% | +16.22% | 74.97B | ||
-4.60% | -4.51% | -1.85% | +11.68% | 49.14B | ||
-1.54% | -7.22% | +10.66% | +24.00% | 48.55B | ||
-1.15% | -2.33% | +32.70% | +15.35% | 40.43B | ||
+0.12% | +19.82% | +133.16% | +143.02% | 37.72B | ||
+1.40% | -4.14% | +25.32% | +37.28% | 26.67B | ||
-2.52% | +0.48% | +78.22% | +55.78% | 20.6B | ||
+2.54% | -8.02% | +50.89% | +86.44% | 17.92B | ||
0.00% | +2.39% | +15.62% | -0.77% | 11.52B | ||
-1.86% | -4.21% | +7.57% | +8.21% | 9.74B | ||
+1.91% | -5.49% | +52.58% | +64.25% | 9.39B | ||
-1.50% | -3.90% | -0.25% | -14.90% | 7.86B | ||
+0.43% | -1.62% | +25.27% | +53.51% | 7.2B | ||
-5.64% | -4.66% | +4.88% | -0.57% | 6.19B | ||
Average | -0.80% | -2.41% | +27.13% | +28.10% | ||
Weighted average by Cap. | -0.82% | -0.78% | +21.85% | +32.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -70.59% | ||
2022 | -26.09% | ||
2021 | -66.67% | ||
2018 | -72.94% | ||
2017 | -56.41% | ||
2016 | +457.15% | ||
2015 | +75.00% | ||
2014 | -42.86% | ||
2013 | -82.05% | ||
2012 | -38.10% | ||
2011 | -12.50% | ||
2010 | -61.08% | ||
2009 | +311.11% | ||
2008 | -60.87% | ||
2007 | +15.00% | ||
2006 | -84.62% | ||
2005 | -56.67% | ||
2004 | -14.29% | ||
2003 | +16.67% | ||
2002 | +100.00% | ||
2001 | -53.13% | ||
2000 | +14.29% | ||
1999 | +1.82% | ||
1998 | -36.05% |
- Stock Market
- Equities
- ELE Stock
- Quotes Elmore Limited