Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.62 EUR | +3.15% | +3.35% | +2.75% |
Quotes 5-day view
Delayed Quote Athens S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.57 € | 2.595 € | 2.54 € | 2.62 € |
Volume | 259 251 | 172 765 | 262 405 | 423 196 |
Change | -1.34% | +0.97% | -2.12% | +3.15% |
Opening | 2.61 | 2.58 | 2.60 | 2.56 |
High | 2.63 | 2.61 | 2.60 | 2.66 |
Low | 2.56 | 2.57 | 2.54 | 2.55 |
Performance
1 day | +3.15% | ||
1 week | +3.35% | ||
Current month | -0.38% | ||
1 month | +2.75% | ||
3 months | +6.94% | ||
6 months | +41.62% | ||
Current year | +2.75% | ||
1 year | +29.06% | ||
3 years | +83.86% | ||
5 years | +51.62% | ||
10 years | -31.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.15% | +3.35% | +2.75% | +29.06% | 971M | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
Average | +0.62% | +1.75% | +16.50% | +25.40% | ||
Weighted average by Cap. | +0.50% | +1.48% | +12.43% | +24.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:48:10 pm | 2.62 | 3,000 | 423,196 |
07:45:16 pm | 2.62 | 2,000 | 420,196 |
07:44:42 pm | 2.62 | 129 | 418,196 |
07:44:12 pm | 2.62 | 10,000 | 418,067 |
07:43:23 pm | 2.62 | 10,000 | 408,067 |
07:43:14 pm | 2.62 | 1,000 | 398,067 |
07:43:02 pm | 2.62 | 500 | 397,067 |
07:42:51 pm | 2.62 | 500 | 396,567 |
07:42:42 pm | 2.62 | 1,000 | 396,067 |
Monthly variations
Annual change
2024 | +2.75% | ||
2023 | +45.71% | ||
2022 | +34.72% | ||
2021 | -24.70% | ||
2020 | +1.35% | ||
2019 | +36.82% | ||
2018 | -23.21% | ||
2017 | +48.62% | ||
2016 | -24.83% | ||
2015 | -31.92% | ||
2014 | -33.02% | ||
2013 | +65.63% | ||
2012 | +58.68% | ||
2011 | -63.88% | ||
2010 | -34.95% | ||
2009 | +20.33% | ||
2008 | -56.33% | ||
2007 | +15.84% | ||
2006 | +54.95% | ||
2005 | +64.46% | ||
2004 | -20.32% | ||
2003 | -15.25% | ||
2002 | -4.84% | ||
2001 | +1.88% | ||
2000 | -72.56% | ||
1999 | +415.70% | ||
1998 | -17.26% | ||
1997 | -19.40% | ||
1996 | -41.76% | ||
1995 | +13.41% | ||
1994 | -5.27% |
- Stock Market
- Equities
- ELLAKTOR Stock
- Quotes ELLAKTOR S.A.