ELIXIR ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | +9.09% |
|
-17.24% | +44.58% |
| 19/04 | Elixir Energy's Daydream-2 Stimulation Program Gets Underway | MT |
| 05/04 | Elixir Energy Discovers Strong Gas Flow at Grandis Project in Queensland; Shares Surge 30% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.105 $ | 0.11 $ | 0.12 $ |
| Volume | 10 007 910 | 3 595 063 | 820 793 | 3 202 813 |
| Change | -15.38% | -4.55% | +4.76% | +9.09% |
| Opening | 0.13 | 0.11 | 0.11 | 0.11 |
| High | 0.13 | 0.12 | 0.12 | 0.13 |
| Low | 0.10 | 0.10 | 0.11 | 0.11 |
Performance
| 1 day | +9.09% | ||
| 1 week | -17.24% | ||
| Current month | +9.09% | ||
| 1 month | +69.01% | ||
| 3 months | +57.89% | ||
| 6 months | +76.47% | ||
| Current year | +44.58% | ||
| 1 year | -11.11% | ||
| 3 years | -66.20% | ||
| 5 years | +233.33% | ||
| 10 years | -6.69% |
Volumes
marketsDaily volume
3 202 813
Estimated daily volume
3 202 813
Avg. Volume 20 sessions
5 459 958
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
655 194.96
Avg. Volume 20 sessions USD
433 608.02
Record volume 1
64 609 570
Record volume 2
40 795 780
Record volume 3
35 378 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
89 880 991
Capitalization (USD)
89 880 991
Net sales ()
0
Free-Float
87.13 %
Free-Float capitalization (AUD)
78 313 031
Free-Float capitalization (USD)
78 313 031
Average Daily Capital Traded
0.73%
Highs and lows
1 week
0.10
0.18
1 month
0.090.18
Current year
0.060.18
1 year
0.060.18
3 years
0.060.42
5 years
0.020.51
10 years
0.020.51
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.10
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-13.75%
Price spread / (MMA50)
-30.50%
Price spread / (MMA100)
-31.83%
STIM
RSI 9 days
51.28
RSI 14 days
55.70
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | -17.24% | +44.58% | -11.11% | 89.88M | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +1.02% | -2.28% | +14.99% | +22.65% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.90% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d68f36b8ce198abc.ELvLHFUJnbVxTZgzDMb713YvmKomR4rpEMXmj-Xjogc.U8iiLDNL8eQCLKlWdq-Ug0JctZJlP8itVbOP1YmQ1HB87IZ5GHD7hwQ41Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:11 am | 0.12 | 1 | 3,202,587 |
| 11:40:11 am | 0.12 | 22,967 | 3,202,586 |
| 11:40:11 am | 0.12 | 8,768 | 3,179,619 |
| 11:40:11 am | 0.12 | 8,264 | 3,170,851 |
| 11:40:11 am | 0.12 | 11,736 | 3,162,587 |
| 11:40:11 am | 0.12 | 16,940 | 3,150,851 |
| 11:40:11 am | 0.12 | 30,000 | 3,133,911 |
| 11:40:11 am | 0.12 | 1,324 | 3,103,911 |
| 11:40:11 am | 0.12 | 40,000 | 3,102,587 |
| 11:40:11 am | 0.12 | 18,676 | 3,062,587 |
Monthly variations
Annual change
| 2024 | +44.58% | ||
| 2023 | -44.67% | ||
| 2022 | -26.83% | ||
| 2021 | +64.00% | ||
| 2020 | +257.14% | ||
| 2019 | +2.94% | ||
| 2018 | -43.33% | ||
| 2017 | +100.00% | ||
| 2016 | +40.00% | ||
| 2015 | -50.00% | ||
| 2014 | -71.43% | ||
| 2013 | -70.83% | ||
| 2012 | -31.43% | ||
| 2011 | -61.11% | ||
| 2010 | +119.51% | ||
| 2009 | +17.14% | ||
| 2008 | -87.93% | ||
| 2007 | -27.50% | ||
| 2006 | -41.18% | ||
| 2005 | +9.68% | ||
| 2004 | +169.57% |
- Stock Market
- Equities
- EXR Stock
- Quotes Elixir Energy Limited
