ELITE NATUREL ORGANIK GIDA SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.38 TRY | +0.07% |
|
-9.58% | -42.84% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 31.1 ₺ | 30.02 ₺ | 30.36 ₺ | 30.38 ₺ |
| Volume | 1 373 848 | 1 800 526 | 1 341 961 | 1 271 761 |
| Change | -0.83% | -3.47% | +1.13% | +0.07% |
| Opening | 31.36 | 31.12 | 30.08 | 30.52 |
| High | 31.76 | 32.48 | 30.54 | 31.02 |
| Low | 30.80 | 30.00 | 29.88 | 30.02 |
Performance
| 1 day | +0.07% | ||
| 1 week | -9.58% | ||
| 1 month | -36.73% | ||
| 3 months | -45.80% | ||
| 6 months | -56.60% | ||
| Current year | -42.84% | ||
| 1 year | +99.61% |
Volumes
marketsDaily volume
1 271 761
Estimated daily volume
1 271 761
Avg. Volume 20 sessions
4 457 656
Daily volume ratio
0.29
Avg. Volume 20 sessions TRY
135 423 589.28
Avg. Volume 20 sessions USD
4 201 516.86
Record volume 1
36 123 575
Record volume 2
28 244 663
Record volume 3
21 696 520
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (TRY)
3 939 383 272
Capitalization (USD)
122 219 366
Net sales (TRY)
855 614 657
Net sales (USD)
26 545 445
Number of employees
163
Sales / Employee (TRY)
5 249 170
Sales / Employee (USD)
162 855
Free-Float
31.4 %
Free-Float capitalization (TRY)
1 237 090 973
Free-Float capitalization (USD)
38 380 747
Average Daily Capital Traded
3.44%
Highs and lows
1 week
29.88
33.86
1 month
29.8850.85
Current year
29.8865.95
1 year
15.2277.00
3 years
6.5077.00
5 years
6.5077.00
10 years
6.5077.00
Indicators
Moving average 5 days
30.64
Moving average 20 days
38.62
Moving average 50 days
44.21
Moving average 100 days
48.74
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+27.12%
Price spread / (MMA50)
+45.52%
Price spread / (MMA100)
+60.43%
STIM
RSI 9 days
17.76
RSI 14 days
22.16
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -9.58% | -42.84% | +99.61% | 122M | ||
| -1.15% | -2.06% | -3.43% | -25.00% | 2.2B | ||
| -1.45% | +0.37% | -3.90% | -23.88% | 918M | ||
| -1.30% | -5.17% | -1.83% | +18.90% | 688M | ||
| -2.50% | -4.97% | +69.00% | +207.27% | 659M | ||
| -1.49% | +3.12% | +67.09% | - | 527M | ||
| +2.70% | +3.81% | -8.30% | -15.30% | 480M | ||
| -.--% | -.--% | -3.03% | +37.34% | 404M | ||
| -1.36% | -6.56% | +6.30% | +53.38% | 332M | ||
| +0.75% | -3.26% | -24.79% | -22.61% | 284M | ||
| -1.02% | +3.45% | -28.70% | -32.76% | 272M | ||
| -3.99% | +0.38% | +8.62% | +68.50% | 230M | ||
| +0.95% | -3.20% | -12.42% | -32.64% | 220M | ||
| +0.30% | -2.95% | -22.59% | -11.08% | 215M | ||
| -5.71% | -1.98% | -23.26% | -53.95% | 142M | ||
| +0.99% | +3.55% | +12.71% | +5.15% | 134M | ||
| Average | -0.89% | -1.49% | -0.71% | +18.20% | ||
| Weighted average by Cap. | -0.99% | -1.90% | +4.86% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78c70cda8c8119fb2d2ba7413daea9.PYsiWD_2QvwckB3fiF3clVoAU4vSedjpuNJ8Fy1f3CE.RP0bKlmXLqxWoni9xmiY4ClPFs6lMZ6T0adPfmgKlhRL4FUOeY41tVekeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:18 pm | 30.38 | 1 | 1,268,665 |
| 08:39:08 pm | 30.38 | 3 | 1,268,664 |
| 08:38:43 pm | 30.38 | 150 | 1,268,661 |
| 08:38:07 pm | 30.38 | 22 | 1,268,511 |
| 08:38:01 pm | 30.38 | 1 | 1,268,489 |
| 08:38:01 pm | 30.38 | 4 | 1,268,488 |
| 08:38:00 pm | 30.38 | 303 | 1,268,484 |
| 08:38:00 pm | 30.38 | 3 | 1,268,181 |
| 08:38:00 pm | 30.38 | 17 | 1,268,178 |
| 08:35:04 pm | 30.38 | 3 | 1,268,161 |
Monthly variations
Annual change
| 2024 | -42.84% | ||
| 2023 | +201.70% | ||
| 2022 | +74.71% | ||
| 2021 | +34.97% |
- Stock Market
- Equities
- ELITE Stock
- Quotes Elite Naturel Organik Gida Sanayi ve Ticaret
