Quotes Elinoil Hellenic Petroleum Company S.A.
Equities
ELIN
GRS477003008
Oil & Gas Refining and Marketing
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.47 EUR | -1.20% | +2.49% | +1.23% |
Quotes 5-day view
Delayed Quote Athens S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 2.41 € | 2.4 € | 2.43 € | 2.5 € | 2.47 € |
Volume | 4 115 | 7 074 | 4 560 | 1 301 | 5 330 |
Change | 0.00% | -0.41% | +1.25% | +2.88% | -1.20% |
Opening | 2.47 | 2.35 | 2.41 | 2.49 | 2.57 |
High | 2.47 | 2.41 | 2.49 | 2.51 | 2.57 |
Low | 2.36 | 2.32 | 2.34 | 2.44 | 2.44 |
Performance
1 day | -1.20% | ||
1 week | +2.49% | ||
Current month | -7.14% | ||
1 month | -3.89% | ||
3 months | +2.92% | ||
6 months | +12.79% | ||
Current year | +1.23% | ||
1 year | +11.26% | ||
3 years | +28.65% | ||
5 years | +42.77% | ||
10 years | +114.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | +2.49% | +1.23% | +11.26% | 63.52M | ||
+2.19% | +3.89% | -2.09% | -15.77% | 5.93B | ||
-0.73% | +0.74% | -0.64% | -4.15% | 4.55B | ||
+0.35% | -0.28% | -12.79% | -12.58% | 3.94B | ||
-2.00% | -4.19% | -1.72% | +10.65% | 3.65B | ||
-.--% | +0.81% | - | - | 3.23B | ||
+1.52% | -6.69% | +13.56% | +3.40% | 2.01B | ||
-1.76% | 0.00% | +10.97% | +53.98% | 1.61B | ||
-2.78% | -7.67% | +2.02% | -2.31% | 1.42B | ||
-0.78% | -0.78% | -0.72% | +31.33% | 1.11B | ||
-0.90% | +6.86% | +11.55% | +36.90% | 1.09B | ||
-0.82% | +0.86% | +1.97% | +7.34% | 884M | ||
-1.36% | +7.65% | +9.82% | +12.37% | 882M | ||
-1.29% | +1.32% | +29.14% | +45.44% | 869M | ||
+1.15% | +0.94% | +0.73% | +9.85% | 800M | ||
-0.62% | +0.94% | -14.17% | +5.59% | 654M | ||
Average | -0.56% | +0.91% | +3.26% | +12.89% | ||
Weighted average by Cap. | -0.13% | +0.50% | +0.50% | +3.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:40:08 pm | 2.47 | 1 | 4,830 |
07:40:08 pm | 2.47 | 49 | 4,829 |
07:40:08 pm | 2.47 | 1 | 4,780 |
07:40:08 pm | 2.47 | 6 | 4,779 |
07:40:08 pm | 2.47 | 13 | 4,773 |
07:40:08 pm | 2.47 | 100 | 4,760 |
07:15:12 pm | 2.46 | 2 | 4,660 |
07:13:34 pm | 2.44 | 40 | 4,658 |
07:13:34 pm | 2.44 | 15 | 4,618 |
Monthly variations
Annual change
2024 | +2.46% | ||
2023 | +32.61% | ||
2022 | +12.88% | ||
2021 | +5.84% | ||
2020 | -7.23% | ||
2019 | +33.87% | ||
2018 | -11.43% | ||
2017 | +40.00% | ||
2016 | +21.95% | ||
2015 | -8.89% | ||
2014 | +4.65% | ||
2013 | -48.81% | ||
2012 | +154.16% | ||
2011 | -49.92% | ||
2010 | -42.11% | ||
2009 | -25.00% | ||
2008 | -41.31% | ||
2007 | +3.60% | ||
2006 | +14.16% | ||
2005 | +0.92% | ||
2004 | +27.27% |
- Stock Market
- Equities
- ELIN Stock
- Quotes Elinoil Hellenic Petroleum Company S.A.