ELIFE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.213 HKD | -2.74% |
|
-2.29% | -49.88% |
| 09/02 | Elife Raises HK$19.4 Million From Rights Issue | MT |
| 07/02 | Elife Holdings Limited Announces Resignation of Lam Lee G. as Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.229 $ | 0.22 $ | 0.219 $ | 0.213 $ | 0.213 $ |
| Volume | 1 640 000 | 2 540 000 | 820 000 | 1 380 000 | 1 380 000 |
| Change | +9.57% | -3.93% | -0.45% | -2.74% | -2.74% |
| Opening | 0.21 | 0.23 | 0.24 | 0.22 | 0.22 |
| High | 0.23 | 0.24 | 0.24 | 0.23 | 0.229 |
| Low | 0.21 | 0.22 | 0.21 | 0.20 | 0.204 |
Performance
| 1 day | -2.74% | ||
| 1 week | -2.29% | ||
| Current month | -13.77% | ||
| 1 month | -14.11% | ||
| 3 months | -34.46% | ||
| 6 months | +23.12% | ||
| Current year | -49.88% | ||
| 1 year | +76.03% | ||
| 3 years | -27.80% | ||
| 5 years | -73.21% | ||
| 10 years | -86.85% |
Volumes
marketsDaily volume
1 380 000
Estimated daily volume
1 380 000
Avg. Volume 20 sessions
1 664 771
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
354 596.22
Avg. Volume 20 sessions USD
45 385.48
Record volume 1
27 426 500
Record volume 2
25 238 100
Record volume 3
23 778 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
247 170 956
Capitalization (USD)
31 635 905
Net sales (HKD)
238 840 000
Net sales (USD)
30 569 609
Number of employees
63
Sales / Employee (HKD)
3 791 111
Sales / Employee (USD)
485 232
Free-Float
66.59 %
Free-Float capitalization (HKD)
164 592 972
Free-Float capitalization (USD)
21 066 584
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.20
0.24
1 month
0.200.29
Current year
0.200.45
1 year
0.080.50
3 years
0.070.50
5 years
0.072.18
10 years
0.074.35
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.26
Moving average 100 days
0.31
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+23.33%
Price spread / (MMA100)
+44.69%
STIM
RSI 9 days
41.95
RSI 14 days
40.94
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -2.29% | -49.88% | +76.03% | 31.64M | ||
| -0.26% | -5.80% | -9.39% | -14.76% | 8.84B | ||
| +0.41% | +3.96% | -2.35% | -3.53% | 1.4B | ||
| +0.27% | +0.45% | -7.61% | -10.64% | 1.17B | ||
| +0.37% | +7.89% | -16.38% | - | 878M | ||
| +0.33% | +1.34% | +1.34% | +1.78% | 472M | ||
| -0.33% | +0.66% | +3.05% | +9.57% | 435M | ||
| +5.32% | +15.13% | -44.44% | -54.84% | 377M | ||
| +0.32% | +8.48% | -22.11% | -34.14% | 345M | ||
| -0.26% | -0.43% | -2.51% | +13.09% | 212M | ||
| -0.41% | +16.21% | -34.72% | -24.43% | 191M | ||
| +0.21% | +0.53% | +4.74% | +20.23% | 187M | ||
| +1.40% | +16.72% | -42.83% | -34.48% | 147M | ||
| -0.43% | +1.30% | +5.91% | +59.00% | 118M | ||
| -0.15% | +0.44% | -10.54% | -37.93% | 114M | ||
| -0.39% | +1.98% | -0.13% | -9.60% | 109M | ||
| Average | +0.23% | +1.89% | -14.24% | -2.98% | ||
| Weighted average by Cap. | +0.06% | -2.66% | -9.76% | -12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b18fab1251aa35b1903c073.18ZdYjqpKNOb1pQ7wk0ndR4FjbGnXT48YjjzxmxBRB8.kqBvGlXOGOfZk_VPrX5eJ0lO4uXINA5LMwuVjg92CUy_9R9aaPtAvd6ApA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:16 pm | 0.213 | 20,000 | 560,000 |
| 01:15:49 pm | 0.204 | 60,000 | 540,000 |
| 01:09:06 pm | 0.213 | 20,000 | 480,000 |
| 12:47:56 pm | 0.214 | 60,000 | 460,000 |
| 12:21:48 pm | 0.22 | 20,000 | 400,000 |
| 11:40:04 am | 0.229 | 100,000 | 380,000 |
| 11:39:00 am | 0.22 | 20,000 | 280,000 |
| 10:31:29 am | 0.216 | 20,000 | 260,000 |
| 07:12:25 am | 0.216 | 20,000 | 240,000 |
| 07:11:33 am | 0.227 | 20,000 | 220,000 |
Monthly variations
Annual change
| 2024 | -49.88% | ||
| 2023 | +177.78% | ||
| 2022 | -38.80% | ||
| 2021 | -18.03% | ||
| 2020 | -41.90% | ||
| 2019 | -30.00% | ||
| 2018 | -48.28% | ||
| 2017 | -48.21% | ||
| 2016 | +72.84% | ||
| 2015 | -33.88% | ||
| 2014 | +49.39% | ||
| 2013 | +51.85% | ||
| 2012 | -49.30% | ||
| 2011 | -51.03% | ||
| 2009 | +70.59% | ||
| 2008 | -75.71% | ||
| 2007 | +38.16% | ||
| 2006 | -27.62% | ||
| 2005 | -2.78% | ||
| 2004 | -23.40% | ||
| 2003 | +30.56% | ||
| 2002 | +1.89% |
- Stock Market
- Equities
- 223 Stock
- Quotes Elife Holdings Limited
