ELICA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 EUR | 0.00% |
|
+2.13% | -15.42% |
| 29/04 | Futures up; Brent falls in USD88 area | AN |
| 26/04 | Mib up; US stocks up after PCE data | AN |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.9 € | 1.895 € | 1.91 € | 1.92 € |
| Volume | 9 150 | 3 948 | 7 923 | 22 720 |
| Change | +1.06% | -0.26% | +0.79% | +0.52% |
| Opening | 1.90 | 1.92 | 1.89 | 1.90 |
| High | 1.91 | 1.92 | 1.91 | 1.93 |
| Low | 1.89 | 1.89 | 1.89 | 1.90 |
Performance
| 1 week | +2.13% | ||
| Current month | +1.32% | ||
| 1 month | +0.26% | ||
| 3 months | -16.16% | ||
| 6 months | +5.21% | ||
| Current year | -15.42% | ||
| 1 year | -28.09% | ||
| 3 years | -46.37% | ||
| 5 years | -19.50% | ||
| 10 years | -1.49% |
Volumes
marketsDaily volume
22 720
Estimated daily volume
22 720
Avg. Volume 20 sessions
17 710
Daily volume ratio
1.28
Avg. Volume 20 sessions
34 003.20
Avg. Volume 20 sessions USD
36 597.30
Record volume 1
5 057 147
Record volume 2
2 695 754
Record volume 3
2 421 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
119 050 839
Capitalization (USD)
128 133 227
Net sales (EUR)
473 200 000
Net sales (USD)
509 300 428
Number of employees
2 658
Sales / Employee (EUR)
178 029
Sales / Employee (USD)
191 610
Free-Float
25.4 %
Free-Float capitalization (EUR)
30 913 005
Free-Float capitalization (USD)
33 271 358
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.89
1.93
1 month
1.841.93
Current year
1.832.37
1 year
1.662.80
3 years
1.663.75
5 years
1.663.90
10 years
1.213.90
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.88
Moving average 50 days
1.93
Moving average 100 days
2.07
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
57.46
RSI 14 days
52.31
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.13% | -15.42% | -28.09% | 128M | ||
| +2.29% | 0.00% | +14.80% | +14.06% | 9.84B | ||
| -2.89% | -3.25% | +4.49% | +6.30% | 2.24B | ||
| +2.14% | +9.23% | +21.29% | +61.44% | 1.89B | ||
| +2.80% | +6.37% | +12.59% | -30.96% | 1.25B | ||
| +1.34% | +1.24% | -4.40% | -0.16% | 1.16B | ||
| +4.63% | +8.29% | +2.96% | -37.33% | 945M | ||
| -0.25% | +1.84% | +21.49% | +27.97% | 457M | ||
| +1.01% | +0.11% | -25.38% | -24.66% | 414M | ||
| +0.46% | -0.57% | -15.66% | +0.21% | 404M | ||
| +2.77% | +4.82% | -1.33% | -16.88% | 402M | ||
| +1.69% | +8.94% | -8.88% | -3.94% | 367M | ||
| +0.45% | +2.79% | -20.66% | -18.59% | 228M | ||
| -0.15% | -1.52% | -19.94% | -23.95% | 179M | ||
| +6.95% | +9.28% | +10.40% | -57.62% | 74.72M | ||
| Average | +1.37% | +2.82% | -1.58% | -8.81% | ||
| Weighted average by Cap. | +0.43% | +1.69% | +9.46% | +8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aec7718c8cb65.rC7UAHQ51M36uAcilwYwKPF7izdepkRzP31hiFw6Ln0.lV-1NBBW5Pq-_U5R1W5zBcAevXImxCUabjVVzClYHTnYQJ4yEWq6_s36dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:12 pm | 1.92 | 1,000 | 22,720 |
| 08:44:14 pm | 1.92 | 272 | 21,720 |
| 08:31:06 pm | 1.905 | 49 | 21,448 |
| 08:21:04 pm | 1.905 | 246 | 21,399 |
| 08:20:58 pm | 1.905 | 108 | 21,153 |
| 08:20:58 pm | 1.905 | 124 | 21,045 |
| 07:24:19 pm | 1.905 | 1,059 | 20,921 |
| 07:24:16 pm | 1.91 | 525 | 19,862 |
| 07:24:16 pm | 1.91 | 5,000 | 19,337 |
Monthly variations
Annual change
| 2024 | -15.42% | ||
| 2023 | -23.57% | ||
| 2022 | -18.52% | ||
| 2021 | +17.77% | ||
| 2020 | +1.14% | ||
| 2019 | +134.66% | ||
| 2018 | -46.16% | ||
| 2017 | +30.57% | ||
| 2016 | -6.55% | ||
| 2015 | +19.15% | ||
| 2014 | -0.48% | ||
| 2013 | +67.40% | ||
| 2012 | +28.78% | ||
| 2011 | -45.89% | ||
| 2010 | -25.34% | ||
| 2009 | +131.57% | ||
| 2008 | -75.87% | ||
| 2007 | -38.35% | ||
| 2006 | +0.31% |
- Stock Market
- Equities
- ELC Stock
- Quotes Elica S.p.A.