ELEVATION GOLD MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | -5.88% |
|
+6.67% | -23.81% |
| 18/04 | Elevation Gold Mining Fourth-Quarter Loss Widens on Weaker Revenue | MT |
| 18/04 | Elevation Gold Mining Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.085 $ | 0.085 $ | 0.08 $ |
| Volume | 36 000 | 673 000 | 10 089 | 110 500 |
| Change | 0.00% | +13.33% | 0.00% | -5.88% |
| Opening | 0.08 | 0.08 | 0.09 | 0.08 |
| High | 0.08 | 0.09 | 0.09 | 0.08 |
| Low | 0.08 | 0.08 | 0.09 | 0.08 |
Performance
| 1 day | -5.88% | ||
| 1 week | +6.67% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -11.11% | ||
| 6 months | -27.27% | ||
| Current year | -23.81% | ||
| 1 year | -60.98% | ||
| 3 years | -96.62% | ||
| 5 years | -93.16% | ||
| 10 years | -96.90% |
Volumes
marketsDaily volume
110 500
Estimated daily volume
110 500
Avg. Volume 20 sessions
382 899
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
30 631.92
Avg. Volume 20 sessions USD
22 413.38
Record volume 1
1 553 817
Record volume 2
1 548 132
Record volume 3
1 238 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 604 108
Capitalization (USD)
6 604 108
Net sales ()
66
Number of employees
11
Sales / Employee ()
6
Sales / Employee (USD)
6
Free-Float
83.25 %
Free-Float capitalization (CAD)
5 497 838
Free-Float capitalization (USD)
5 497 838
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.08
0.09
1 month
0.070.14
Current year
0.070.14
1 year
0.070.20
3 years
0.072.46
5 years
0.074.32
10 years
0.074.32
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+13.25%
STIM
RSI 9 days
53.12
RSI 14 days
50.95
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | +6.67% | -23.81% | -60.98% | 6.6M | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.08% | +1.47% | +11.05% | +2.55% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c3e6c0520b95b81cbb3744bed3e6.XEybE0GiCkURrjrL2jJUxe9jDPdD3Ocv8egkOhwpUAY.JB7pIR7pWnxVg1z57mU8h5s0apoZsqp7xZgJcFZxIlMDLd0jdepDdFDETQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.08 | 2,000 | 110,000 |
| 09:30:32 pm | 0.08 | 9,000 | 108,000 |
| 09:30:32 pm | 0.08 | 11,000 | 99,000 |
| 08:44:51 pm | 0.08 | 77,000 | 88,000 |
| 08:41:46 pm | 0.08 | 4,000 | 11,000 |
| 08:41:46 pm | 0.08 | 2,000 | 7,000 |
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | -16.00% | ||
| 2022 | -85.12% | ||
| 2021 | -73.58% | ||
| 2020 | +79.66% | ||
| 2019 | +7.27% | ||
| 2018 | -59.56% | ||
| 2017 | +67.90% | ||
| 2016 | +62.00% | ||
| 2015 | +47.06% | ||
| 2014 | -66.00% | ||
| 2013 | -61.54% | ||
| 2012 | -3.70% | ||
| 2011 | +200.00% | ||
| 2010 | +800.00% | ||
| 2009 | 0.00% | ||
| 2008 | -80.39% |
- Stock Market
- Equities
- ELVT Stock
- Quotes Elevation Gold Mining Corporation
