Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.44 BRL | -1.25% | -2.46% | +11.37% |
26/03 | Eletromidia S.A. Seeks Acquisitions | CI |
26/03 | Eletromidia S.A. Provides Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 18.1 R$ | 17.9 R$ | 17.38 R$ | 17.44 R$ |
Volume | 45 400 | 51 100 | 42 600 | 61 000 |
Change | +2.49% | -1.10% | -2.91% | +0.35% |
Opening | 17.31 | 17.87 | 17.70 | 17.60 |
High | 18.37 | 18.01 | 17.78 | 17.71 |
Low | 17.30 | 17.42 | 17.38 | 17.29 |
Performance
1 day | -1.25% | ||
1 week | -2.46% | ||
Current month | -6.74% | ||
1 month | -5.73% | ||
3 months | +0.81% | ||
6 months | +14.66% | ||
Current year | +11.37% | ||
1 year | +10.24% | ||
3 years | -11.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outdoor Advertising
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.25% | -2.46% | +11.37% | +10.24% | 473M | ||
-0.58% | +2.22% | +11.44% | +23.81% | 3.57B | ||
-2.10% | -2.98% | -10.87% | +69.94% | 2.86B | ||
0.00% | +4.97% | -4.52% | +9.03% | 979M | ||
+1.83% | +1.83% | +21.86% | +14.65% | 730M | ||
0.00% | -3.36% | -20.88% | +13.39% | 697M | ||
+2.58% | +7.57% | -29.47% | -44.18% | 540M | ||
-1.81% | +5.16% | -15.54% | -50.00% | 493M | ||
+1.25% | +0.21% | -2.63% | +205.55% | 84.09M | ||
-11.39% | 0.00% | -25.53% | -30.00% | 83.97M | ||
+1.18% | +14.67% | -3.37% | -46.91% | 52.53M | ||
Average | -0.94% | +1.89% | -6.19% | +15.96% | ||
Weighted average by Cap. | -0.72% | +0.34% | -1.33% | +26.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:37:31 am | 17.44 | 1,000 | 61,000 |
01:37:31 am | 17.44 | 100 | 60,000 |
01:37:31 am | 17.44 | 600 | 59,900 |
01:37:31 am | 17.44 | 800 | 59,300 |
01:37:31 am | 17.44 | 900 | 58,500 |
01:37:31 am | 17.44 | 100 | 57,600 |
01:37:31 am | 17.44 | 300 | 57,500 |
01:37:31 am | 17.44 | 100 | 57,200 |
01:37:31 am | 17.44 | 600 | 57,100 |
01:37:31 am | 17.44 | 300 | 56,500 |
Monthly variations
Annual change
2024 | +11.37% | ||
2023 | +53.08% | ||
2022 | +2.30% | ||
2021 | -42.86% |
- Stock Market
- Equities
- ELMD3 Stock
- Quotes Eletromidia S.A.