ELEMENT79 GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 CAD | 0.00% |
|
+1.79% | +46.15% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.27 $ | 0.28 $ | 0.285 $ |
| Volume | 21 981 | 28 057 | 11 167 | 87 368 |
| Change | -1.75% | -3.57% | +3.70% | +1.79% |
| Opening | 0.29 | 0.28 | 0.28 | 0.28 |
| High | 0.29 | 0.28 | 0.28 | 0.29 |
| Low | 0.28 | 0.27 | 0.27 | 0.26 |
Performance
| 1 week | +1.79% | ||
| Current month | -8.06% | ||
| 1 month | -8.06% | ||
| 3 months | +62.86% | ||
| 6 months | +42.50% | ||
| Current year | +46.15% | ||
| 1 year | -62.00% |
Volumes
marketsDaily volume
87 368
Estimated daily volume
87 368
Avg. Volume 20 sessions
74 626
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
21 268.41
Avg. Volume 20 sessions USD
15 569.11
Record volume 1
422 660
Record volume 2
378 347
Record volume 3
365 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 943 912
Capitalization (USD)
16 943 912
Net sales ()
0
Free-Float
99.7 %
Free-Float capitalization (CAD)
16 232 610
Free-Float capitalization (USD)
16 232 610
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.26
0.29
1 month
0.250.33
Current year
0.160.44
1 year
0.100.75
3 years
0.1016.50
5 years
0.1016.50
10 years
0.1016.50
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.26
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
41.67
RSI 14 days
43.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.79% | +46.15% | -62.00% | 16.94M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.26% | +1.48% | -6.44% | +11.21% | 117B | ||
| +0.62% | -0.63% | -0.04% | +2.48% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.62% | +24.13% | +36.06% | +13.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.63% | +3.61% | +33.47% | +34.66% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +1.85% | +5.29% | +55.15% | +42.71% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.95% | +3.38% | +20.87% | +14.72% | ||
| Weighted average by Cap. | +0.88% | +1.82% | +6.03% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7e54eb8fadc.y-ZITPI278lh8P2ggdhNWDOzZAiFX5TekfmW1yO-mpo.s5N6NpxGuJMLhc_hs-5-E3KLCT78JfWc3sv_nG-I8-mlrAUkqgOErwOZrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:19 am | 0.285 | 500 | 65,000 |
| 01:23:50 am | 0.285 | 1,000 | 64,500 |
| 01:23:39 am | 0.28 | 500 | 63,500 |
| 01:20:07 am | 0.265 | 500 | 63,000 |
| 12:53:31 am | 0.285 | 11,000 | 62,500 |
| 12:53:31 am | 0.28 | 1,000 | 51,500 |
| 12:53:31 am | 0.28 | 500 | 50,500 |
| 12:35:51 am | 0.27 | 500 | 50,000 |
| 12:26:48 am | 0.27 | 500 | 49,500 |
| 11:48:33 pm | 0.275 | 5,000 | 49,000 |
Monthly variations
Annual change
| 2024 | +46.15% | ||
| 2023 | -86.55% | ||
| 2022 | -86.06% | ||
| 2021 | +38.67% |
- Stock Market
- Equities
- ELEM Stock
- Quotes Element79 Gold Corp.
