ELEMENT FLEET MANAGEMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 CAD | +0.66% |
|
-0.70% | -0.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 21.6 $ | 21.61 $ | 21.21 $ | 21.35 $ |
| Volume | 587 122 | 499 919 | 353 843 | 392 355 |
| Change | +0.14% | +0.05% | -1.85% | +0.66% |
| Opening | 21.63 | 21.59 | 21.54 | 21.29 |
| High | 21.85 | 21.75 | 21.54 | 21.51 |
| Low | 21.57 | 21.39 | 21.20 | 21.23 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.70% | ||
| Current month | -2.47% | ||
| 1 month | -2.47% | ||
| 3 months | -6.73% | ||
| 6 months | +13.38% | ||
| Current year | -0.97% | ||
| 1 year | +20.49% | ||
| 3 years | +43.00% | ||
| 5 years | +156.00% | ||
| 10 years | +61.01% |
Volumes
marketsDaily volume
392 355
Estimated daily volume
392 355
Avg. Volume 20 sessions
419 884
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
8 964 523.40
Avg. Volume 20 sessions USD
6 559 700.35
Record volume 1
27 688 520
Record volume 2
26 384 260
Record volume 3
21 284 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 289 474 227
Capitalization (USD)
6 065 739 871
Net sales (CAD)
1 294 156 000
Net sales (USD)
946 985 711
Number of employees
2 700
Sales / Employee (CAD)
479 317
Sales / Employee (USD)
350 735
Free-Float
99.77 %
Free-Float capitalization (CAD)
8 270 079 206
Free-Float capitalization (USD)
6 051 547 758
Average Daily Capital Traded
0.11%
Highs and lows
1 week
21.20
21.85
1 month
21.2022.20
Current year
21.2023.46
1 year
17.1323.46
3 years
10.9923.46
5 years
6.9623.46
10 years
3.2123.46
Indicators
Moving average 5 days
21.47
Moving average 20 days
21.67
Moving average 50 days
22.15
Moving average 100 days
22.14
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
30.52
RSI 14 days
34.90
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -0.70% | -0.97% | +20.49% | 6.07B | ||
| -0.22% | +1.88% | +6.16% | +207.97% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +265.31% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.16% | 8.32B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +80.30% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +223.19% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -17.77% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.18% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.32% | 2.03B | ||
| +1.36% | +2.35% | +7.10% | +12.88% | 1.76B | ||
| Average | +0.81% | +2.34% | +11.97% | +55.29% | ||
| Weighted average by Cap. | +0.46% | +2.32% | +10.75% | +104.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f9cb.xCRHn2V2mf8MDWalUHAij_OTjnudq2uLxNeaw5_8RPM.kB106gAg4alEeSvVBzUU1ovKvh7v-CnqnJnttKa2B76OcCjtME_3uXl8Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 21.35 | 300 | 388,300 |
| 01:30:00 am | 21.35 | 700 | 388,000 |
| 01:30:00 am | 21.35 | 100 | 387,300 |
| 01:30:00 am | 21.35 | 100 | 387,200 |
| 01:30:00 am | 21.35 | 200 | 387,100 |
| 01:30:00 am | 21.35 | 100 | 386,900 |
| 01:30:00 am | 21.35 | 100 | 386,800 |
| 01:30:00 am | 21.35 | 100 | 386,700 |
| 01:30:00 am | 21.35 | 3,400 | 386,600 |
| 01:30:00 am | 21.35 | 600 | 383,200 |
Monthly variations
Annual change
| 2024 | -0.97% | ||
| 2023 | +16.86% | ||
| 2022 | +43.25% | ||
| 2021 | -3.74% | ||
| 2020 | +20.65% | ||
| 2019 | +60.49% | ||
| 2018 | -27.26% | ||
| 2017 | -23.76% | ||
| 2016 | -25.39% | ||
| 2015 | +18.10% | ||
| 2014 | +1.00% | ||
| 2013 | +97.18% | ||
| 2012 | +47.92% | ||
| 2011 | +2.13% |
- Stock Market
- Equities
- EFN Stock
- Quotes Element Fleet Management Corp.
