ELEMENT 25 LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 AUD | -4.44% |
|
-12.24% | -48.81% |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.24 $ | 0.23 $ | 0.225 $ | 0.215 $ | 0.215 $ |
| Volume | 62 791 | 252 045 | 388 605 | 403 419 | 403 419 |
| Change | -2.04% | -4.17% | -2.17% | -4.44% | -4.44% |
| Opening | 0.25 | 0.25 | 0.22 | 0.23 | 0.225 |
| High | 0.25 | 0.25 | 0.23 | 0.23 | 0.225 |
| Low | 0.24 | 0.23 | 0.21 | 0.22 | 0.215 |
Performance
| 1 day | -4.44% | ||
| 1 week | -12.24% | ||
| Current month | -20.37% | ||
| 1 month | -18.87% | ||
| 3 months | -8.51% | ||
| 6 months | -41.89% | ||
| Current year | -48.81% | ||
| 1 year | -64.17% | ||
| 3 years | -90.44% | ||
| 5 years | -2.27% | ||
| 10 years | +115.00% |
Volumes
marketsDaily volume
403 419
Estimated daily volume
403 419
Avg. Volume 20 sessions
295 845
Daily volume ratio
1.36
Avg. Volume 20 sessions AUD
63 606.68
Avg. Volume 20 sessions USD
42 282.54
Record volume 1
6 940 061
Record volume 2
4 729 674
Record volume 3
4 459 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
49 326 285
Capitalization (USD)
32 789 648
Net sales (AUD)
33 469 168
Net sales (USD)
22 248 629
Free-Float
62.18 %
Free-Float capitalization (AUD)
30 673 186
Free-Float capitalization (USD)
20 390 000
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.21
0.25
1 month
0.210.29
Current year
0.190.44
1 year
0.190.72
3 years
0.192.29
5 years
0.102.90
10 years
0.102.90
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.25
Price spread / (MMA5)
+10.23%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+21.44%
Price spread / (MMA100)
+14.93%
STIM
RSI 9 days
26.16
RSI 14 days
34.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -12.24% | -48.81% | -64.17% | 3.28Cr | ||
| +0.05% | +1.26% | -14.02% | -2.83% | 15TCr | ||
| +0.53% | +0.59% | -9.84% | +5.07% | 11TCr | ||
| -1.47% | -1.58% | -9.99% | +3.55% | 4.36TCr | ||
| -1.73% | -3.12% | +0.32% | +13.53% | 4.06TCr | ||
| +0.30% | +4.08% | +28.26% | +11.10% | 3.87TCr | ||
| -2.15% | +0.66% | +104.37% | +110.73% | 3.36TCr | ||
| +0.92% | +1.86% | +17.25% | +23.60% | 2.47TCr | ||
| -2.63% | -2.26% | +70.99% | +60.07% | 2.02TCr | ||
| +1.05% | +1.37% | +38.37% | +41.79% | 1.64TCr | ||
| -1.60% | +1.10% | +10.51% | -1.08% | 1.12TCr | ||
| +2.93% | +2.44% | +39.39% | +45.15% | 834.93Cr | ||
| +1.16% | -7.79% | -19.19% | -21.39% | 724.1Cr | ||
| +2.54% | -0.92% | -18.23% | -34.08% | 629.36Cr | ||
| -0.98% | -1.83% | +7.33% | +38.79% | 621.73Cr | ||
| -0.14% | -3.36% | -3.30% | -2.83% | 526.43Cr | ||
| Average | -0.30% | -0.89% | +12.09% | +14.19% | ||
| Weighted average by Cap. | -0.10% | +0.79% | +7.16% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f992ba9f6440c5d5403f949f8c60d34.H9FUkgJ1yqfc--YWK_UlubL1SR6brJ9qGU0IiD5-CLY.bfwX6m1N8sWOjIcjbodS_MShJkfBm8cTKHw_sEs2Qfdo5Qb7NDaky-yJjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:42 am | 0.215 | 2,998 | 403,419 |
| 08:23:54 am | 0.22 | 8,182 | 400,421 |
| 08:23:54 am | 0.22 | 6,818 | 392,239 |
| 08:08:12 am | 0.22 | 1,510 | 385,421 |
| 07:55:51 am | 0.215 | 58,150 | 383,911 |
| 07:55:51 am | 0.215 | 50,000 | 325,761 |
| 07:55:51 am | 0.215 | 50,000 | 275,761 |
| 07:55:51 am | 0.215 | 7,414 | 225,761 |
| 07:18:27 am | 0.215 | 5,000 | 218,347 |
| 06:59:03 am | 0.215 | 9,000 | 213,347 |
Monthly variations
Annual change
| 2024 | -48.81% | ||
| 2023 | -52.27% | ||
| 2022 | -28.46% | ||
| 2021 | -18.54% | ||
| 2020 | +788.24% | ||
| 2019 | -2.86% | ||
| 2018 | -23.91% | ||
| 2017 | +64.29% | ||
| 2016 | -48.15% | ||
| 2015 | +58.82% | ||
| 2014 | +70.00% | ||
| 2013 | -45.95% | ||
| 2012 | -45.59% | ||
| 2011 | -52.11% | ||
| 2010 | +167.92% | ||
| 2009 | +636.11% | ||
| 2008 | -83.26% | ||
| 2007 | -2.27% | ||
| 2006 | +12.82% |
- Stock Market
- Equities
- E25 Stock
- Quotes Element 25 Limited
