Stock ELT ELEKTROTIM S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Elektrotim S.A.

Equities

ELT

PLELEKT00016

Construction & Engineering

Market Closed - Warsaw S.E.
Other stock markets
 09:25:48 24/05/2024 pm IST 		5-day change 1st Jan Change
30.3 PLN -2.26% Intraday chart for Elektrotim S.A. +8.80% +66.48%
24/04 Elektrotim S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
27/03 An unknown buyer acquired 88.12% stake in ZEUS S.A. from Elektrotim S.A.. CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Elektrotim S.A.(ELT) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 30 zł 29.3 zł 31 zł 30.3 zł
Volume 35 531 38 507 27 365 31 219
Change +1.01% -2.33% +5.80% -2.26%
Opening 29.95 30.20 29.50 30.95
High 30.00 30.60 31.00 31.50
Low 29.15 28.25 29.30 29.85

Performance

1 day-2.26%
1 week+8.80%
Current month+32.03%
1 month+30.04%
3 months+56.99%
6 months+82.97%
Current year+66.48%
1 year+166.73%
3 years+308.36%
5 years+674.94%
10 years+194.17%

Volumes

markets
Daily volume
31 219
Estimated daily volume
31 219
Avg. Volume 20 sessions
48 039
Daily volume ratio
0.65
Avg. Volume 20 sessions PLN
1 455 581.70
Avg. Volume 20 sessions USD
371 605.64
Record volume 1
1 058 949
Record volume 2
647 215
Record volume 3
607 152
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
302 092 343
Capitalization (USD)
77 123 269
Net sales (PLN)
505 599 000
Net sales (USD)
129 077 908
Number of employees
244
Sales / Employee (PLN)
2 072 127
Sales / Employee (USD)
529 008
Free-Float
63.44 %
Free-Float capitalization (PLN)
191 658 279
Free-Float capitalization (USD)
48 929 784
Average Daily Capital Traded
0.48%

Highs and lows

1 week
28.25
Extreme 28.25
31.50
1 month
22.60
Extreme 22.6
31.50
Current year
16.68
Extreme 16.68
31.50
1 year
11.14
Extreme 11.14
31.50
3 years
4.77
Extreme 4.77
31.50
5 years
2.90
Extreme 2.9
31.50
10 years
2.90
Extreme 2.9
31.50

Indicators

Moving average 5 days
30.06
Moving average 20 days
25.93
Moving average 50 days
23.60
Moving average 100 days
21.06
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-14.44%
Price spread / (MMA50)
-22.11%
Price spread / (MMA100)
-30.50%
STIM
RSI 9 days
79.40
RSI 14 days
75.89

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ELEKTROTIM S.A. Stock Elektrotim S.A.
-2.26%+8.80%+66.48%+166.73% 77.12M
VINCI Stock VINCI
-0.44%-0.78%+0.40%+5.25% 70.69B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+1.11%+5.10%+2.80%+66.00% 60B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.49%+7.20%+31.34%+70.17% 41.49B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.55%-2.73%+18.50%-2.56% 32.76B
FERROVIAL SE Stock Ferrovial SE
-1.09%-1.89%+9.99%+24.64% 28.88B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.61%-1.90%+18.13%-8.58% 21.38B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.78%+0.41%+12.32%+21.39% 19.04B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.20%+5.37%+85.07%+146.59% 18.74B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-0.42%-3.09%+35.34%+2.39% 17.24B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.57%-2.44%+15.37%-10.59% 15.41B
BOUYGUES SA Stock Bouygues SA
+1.05%+0.45%+4.84%+17.47% 14.56B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
0.00%+0.37%+9.61%-21.06% 12.75B
AECOM Stock AECOM
-0.28%-0.69%-3.71%+16.19% 12.12B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.18%+28.48%+30.72% 12.01B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+3.54%+8.25%+66.44%+136.34% 12.19B
Average+0.18%+1.39%+25.09%+41.32%
Weighted average by Cap.+0.30%+1.28%+17.36%+33.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.wMj-Dg37jAHqcYecoBWjFHSSA3AGRITgxqc8wmlOdSc.sZHPfl24_3GuNrTD0y3JcEz5byFEacXTtsxjqFooQFGOubpMf4LfYLse3g
DatePriceVolumeDaily volume
08:30:01 pm 30.3 83 31,219
08:30:01 pm 30.3 5 31,136
08:19:37 pm 30.35 1 31,131
08:17:33 pm 30.35 4 31,130
08:17:33 pm 30.35 6 31,126
08:16:51 pm 30.35 7 31,120
08:16:37 pm 30.25 67 31,113
08:16:33 pm 30.35 27 31,046
08:16:33 pm 30.3 6 31,019
08:16:07 pm 30.3 2 31,013

Chart Elektrotim S.A.

Chart Elektrotim S.A.
More charts

Monthly variations

Annual change

2024+66.48%
2023+152.78%
2022+29.50%
2021-8.85%
2020+41.86%
2019-7.73%
2018-46.74%
2017-26.28%
2016-35.84%
2015+82.27%
2014+12.78%
2013+4.65%
2012+24.28%
2011-47.58%
2010+1.77%
2009+63.56%
2008-60.35%
2007-49.17%
  1. Stock Market
  2. Equities
  3. ELT Stock
  4. Quotes Elektrotim S.A.