|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.62 USD | +0.08% |
|
+0.31% | -1.82% |
| 14/02 | Soros Fund Management reports share stake Tesla, raises stake in Nvidia and Microsoft | RE |
| 11/02 | Unity Software Inc. Announces Board Changes | CI |
Quotes 5-day view: Electronic Arts Inc.
Delayed Quote Nasdaq
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 200.87 $ | 202.58 $ | 202.24 $ | 200.46 $ | 200.62 $ |
| Volume | 44,41,480 | 28,39,645 | 28,06,067 | 42,49,740 | 21,24,569 |
| Change | +0.44% | +0.85% | -0.17% | -0.88% | +0.08% |
| Opening | 200.01 $ | 202.16 $ | 202.56 $ | 202.50 $ | 200.00 $ |
| High | 202.02 $ | 203.35 $ | 202.80 $ | 202.78 $ | 201.08 $ |
| Low | 199.90 $ | 201.18 $ | 201.29 $ | 200.20 $ | 199.98 $ |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.31% | ||
| Current month | -1.62% | ||
| 1 month | -1.82% | ||
| 3 months | -0.36% | ||
| 6 months | +12.46% | ||
| Current year | -1.82% | ||
| 1 year | +54.54% | ||
| 3 years | +77.23% | ||
| 5 years | +35.79% | ||
| 10 years | +238.60% |
Volumes
marketsDaily volume
21,24,569
Estimated daily volume
21,24,569
Avg. Volume 20 sessions
37,13,997
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
74,51,02,078.14
Record volume 1
6,24,86,400
Record volume 2
4,73,98,070
Record volume 3
4,52,13,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50,20,58,99,902
Net sales (USD)
7,35,50,00,000
Number of employees
14,500
Sales / Employee (USD)
5,07,241
Free-Float
99.8 %
Free-Float capitalization (USD)
52,18,05,76,281
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
201.35
Moving average 20 days
202.57
Moving average 50 days
203.45
Moving average 100 days
201.43
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+0.40%
RSI 9 days
41.67
RSI 14 days
41.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +0.31% | +54.54% | +77.23% | 5.02TCr | |
| +6.44% | -3.98% | -17.20% | +2,362.48% | 13TCr | |
| +0.56% | -1.64% | -42.52% | -29.61% | 11TCr | |
| +3.46% | -3.82% | -23.81% | +3.22% | 4.89TCr | |
| -0.74% | +12.10% | -7.87% | +52.24% | 4.41TCr | |
| +0.26% | -11.36% | -44.48% | -23.28% | 3.8TCr | |
| +0.50% | -11.32% | -43.95% | -25.20% | 3.43TCr | |
| +3.97% | +0.67% | -6.65% | +17.18% | 1.87TCr | |
| -3.28% | -3.28% | -16.73% | +22.55% | 1.69TCr | |
| +0.13% | -0.03% | -15.65% | +14.03% | 1.09TCr | |
| Average | +0.38% | -2.46% | -16.43% | +247.08% | 5.02TCr | |
| Weighted average by Cap. | +0.21% | -2.62% | -18.76% | +625.68% |
Historical Quotes: Electronic Arts Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d2.ocrJbvuVoPIN73wDNRxIRWRzzXhAJFOVPuIvOpit0NQ.2ZqgL43KzLZH1klaVF4ZERYQ_zQNZjfnUJpffa2AhKX0uPA5v9flq3yVCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 200.62 | 1,74,318 | 12,04,127 |
| 02:29:59 am | 200.64 | 200 | 10,29,809 |
| 02:29:59 am | 200.64 | 124 | 10,29,609 |
| 02:29:59 am | 200.64 | 100 | 10,29,485 |
| 02:29:59 am | 200.65 | 200 | 10,29,385 |
| 02:29:58 am | 200.65 | 100 | 10,29,185 |
| 02:29:58 am | 200.65 | 100 | 10,29,085 |
| 02:29:58 am | 200.65 | 100 | 10,28,985 |
| 02:29:58 am | 200.65 | 100 | 10,28,885 |
| 02:29:58 am | 200.65 | 126 | 10,28,785 |
Course Extremes
| 1 week | 199.9 |  | 203.35 |
| 1 month | 196.4 | | 204.5 |
| Current year | 196.4 | | 204.72 |
| 1 year | 128.02 | | 204.88 |
| 3 years | 108.53 | | 204.88 |
| 5 years | 108.53 | | 204.88 |
| 10 years | 58.1 | | 204.88 |
Monthly variations
Annual variations
| 2026 | -1.82% | ||
| 2025 | +39.67% | ||
| 2024 | +6.94% | ||
| 2023 | +11.97% | ||
| 2022 | -7.37% | ||
| 2021 | -8.15% | ||
| 2020 | +33.57% | ||
| 2019 | +36.24% | ||
| 2018 | -24.89% | ||
| 2017 | +33.39% | ||
| 2016 | +14.61% | ||
| 2015 | +46.17% | ||
| 2014 | +104.95% | ||
| 2013 | +57.99% | ||
| 2012 | -29.51% | ||
| 2011 | +25.76% | ||
| 2010 | -7.72% | ||
| 2009 | +10.66% | ||
| 2008 | -72.54% | ||
| 2007 | +15.98% | ||
| 2006 | -3.73% | ||
| 2005 | -15.19% | ||
| 2004 | +29.36% | ||
| 2003 | +91.60% | ||
| 2002 | -16.98% | ||
| 2001 | +40.65% | ||
| 2000 | +1.49% | ||
| 1999 | +49.67% | ||
| 1998 | +48.43% | ||
| 1997 | +26.30% | ||
| 1996 | +14.59% | ||
| 1995 | +35.71% | ||
| 1994 | -35.83% | ||
| 1993 | +45.45% | ||
| 1992 | +115.69% | ||
| 1991 | +308.00% | ||
| 1990 | +2.74% | ||
| 1989 | +14.06% |
- Stock Market
- Equities
- EA Stock
- Quotes Electronic Arts Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition