|
End-of-day quote
Bucharest S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 0.2360 RON | -4.84% |
|
-4.84% | -4.84% |
| 28/08 | Electromagnetica S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 18/05 | Electromagnetica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
ELMA 0.2360 lei
-4.84%
13.93T
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELMA | 0.2360RON | -4.84% | 13.93T lei |
Quotes 5-day view: Electromagnetica S.A.
End-of-day quote Bucharest S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | RON 0.2520 | RON 0.2500 | RON 0.2500 | RON 0.2480 | RON 0.2360 |
| Volume | 77,148 | 9,519 | 10,400 | 8,599 | 59,037 |
| Change | +1.61% | -0.79% | 0.00% | -0.80% | -4.84% |
| Opening | RON 0.2460 | RON 0.2520 | RON 0.2520 | RON 0.2500 | RON 0.2460 |
| High | RON 0.2520 | RON 0.2520 | RON 0.2520 | RON 0.2500 | RON 0.2460 |
| Low | RON 0.2460 | RON 0.2500 | RON 0.2500 | RON 0.2480 | RON 0.2360 |
Performance
| 1 day | -4.84% | ||
| 1 week | -4.84% | ||
| Current month | -13.87% | ||
| 1 month | -3.28% | ||
| 3 months | -1.67% | ||
| 6 months | -1.67% | ||
| Current year | -4.84% | ||
| 1 year | +12.38% | ||
| 3 years | +12.38% | ||
| 5 years | +95.04% | ||
| 10 years | +58.92% |
Volumes
marketsDaily volume
59,037
Avg. Volume 20 sessions
64,295
Avg. Volume 20 sessions RON
15,173.62
Avg. Volume 20 sessions USD
3,281.99
Record volume 1
5,62,13,480
Record volume 2
2,02,89,220
Record volume 3
1,51,78,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
15,66,58,660
Market Cap (USD)
3,37,51,004
Net sales ()
2,92,66,489
Net sales (USD)
63,05,259
Number of employees
36
Sales / Employee (RON)
8,12,958
Sales / Employee (USD)
1,75,146
Free-Float
33.06%
Free-Float capitalization (RON)
5,17,96,787
Free-Float capitalization (USD)
1,11,59,253
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+1.69%
RSI 9 days
29.02
RSI 14 days
36.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.84% | -4.84% | +12.38% | +12.38% | 3.38Cr | |
| -2.56% | +2.02% | +2.92% | +176.70% | 1.68TCr | |
| 0.00% | +6.66% | +55.85% | +117.89% | 459.57Cr | |
| -1.57% | -2.60% | - | - | 309.98Cr | |
| +1.51% | +5.32% | +42.28% | +222.94% | 125.09Cr | |
| -2.80% | +0.89% | - | - | 123.73Cr | |
| -0.52% | -0.09% | +1.58% | +185.94% | 99Cr | |
| -0.03% | +0.53% | +7.85% | -2.92% | 97Cr | |
| -0.06% | -2.59% | +3.79% | +150.36% | 70Cr | |
| +1.13% | +14.80% | -37.31% | - | 65Cr | |
| Average | -0.67% | +2.70% | +11.17% | +123.33% | 303.25Cr | |
| Weighted average by Cap. | +0.05% | +2.65% | +13.34% | +160.88% |
Historical Quotes: Electromagnetica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.24 | | 0.29 |
| Current year | 0.22 | | 0.29 |
| 1 year | 0.2 | | 0.29 |
| 3 years | 0.18 | | 0.29 |
| 5 years | 0.1 | | 0.29 |
| 10 years | 0.1 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -4.84% | ||
| 2025 | +13.24% | ||
| 2024 | +3.30% | ||
| 2023 | +45.21% | ||
| 2022 | +46.00% | ||
| 2021 | -11.50% | ||
| 2020 | -31.93% | ||
| 2019 | +19.42% | ||
| 2018 | -2.80% | ||
| 2017 | -16.37% | ||
| 2016 | -14.50% | ||
| 2015 | 0.00% | ||
| 2014 | -8.05% | ||
| 2013 | +15.14% | ||
| 2012 | -30.55% | ||
| 2011 | -21.16% | ||
| 2010 | +72.50% | ||
| 2009 | +40.85% |
- Stock Market
- Stocks
- ELMA Stock
- Quotes Electromagnetica S.A.
Select your edition
All financial news and data tailored to specific country editions
