End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.236 RON | -0.84% | -1.26% | +11.32% |
26/04 | Electromagnetica S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Electromagnetica S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.249 lei | 0.237 lei | 0.237 lei | 0.238 lei | 0.236 lei |
Volume | 9 720 | 60 231 | 7 819 | 3 249 | 138 490 |
Change | +∞% | -4.82% | 0.00% | +0.42% | -0.84% |
Opening | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 |
High | 0.25 | 0.25 | 0.24 | 0.25 | 0.24 |
Low | 0.25 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
1 day | -0.84% | ||
1 week | -1.26% | ||
Current month | -1.26% | ||
1 month | -7.09% | ||
3 months | +16.83% | ||
6 months | +24.87% | ||
Current year | +11.32% | ||
1 year | +30.39% | ||
3 years | +84.38% | ||
5 years | +72.26% | ||
10 years | +12.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Measuring & Testing Instruments
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | -1.26% | +11.32% | +30.39% | 3.46Cr | ||
+2.78% | +5.91% | +76.59% | +171.57% | 706.34Cr | ||
-1.45% | -0.33% | -3.77% | -12.66% | 341.15Cr | ||
+0.79% | -2.85% | +19.95% | +35.54% | 333.87Cr | ||
-0.11% | -3.13% | -8.60% | -24.71% | 218.25Cr | ||
+1.40% | +1.72% | -20.10% | -16.26% | 206.54Cr | ||
+0.58% | +3.26% | +9.08% | -10.41% | 196.72Cr | ||
-2.27% | -7.58% | -23.48% | +58.46% | 107.57Cr | ||
+4.17% | +7.20% | +18.81% | -8.82% | 114.29Cr | ||
-3.15% | -2.17% | -19.61% | -13.38% | 90Cr | ||
+3.62% | +14.20% | +96.94% | +118.70% | 95Cr | ||
-4.73% | -12.21% | -29.68% | -46.39% | 79Cr | ||
+1.79% | -2.68% | +14.17% | +17.97% | 81Cr | ||
-1.18% | -4.58% | -22.60% | -25.22% | 75Cr | ||
+1.87% | +5.13% | -1.56% | +9.25% | 68Cr | ||
-2.59% | -5.43% | -31.33% | -2.46% | 65Cr | ||
Average | +0.04% | -0.60% | +5.38% | +17.60% | ||
Weighted average by Cap. | +0.74% | +1.52% | +20.62% | +46.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.32% | ||
2023 | +45.21% | ||
2022 | +46.00% | ||
2021 | -11.50% | ||
2020 | -31.93% | ||
2019 | +19.42% | ||
2018 | -2.80% | ||
2017 | -16.37% | ||
2016 | -14.50% | ||
2015 | 0.00% | ||
2014 | -8.05% | ||
2013 | +15.14% | ||
2012 | -30.55% | ||
2011 | -21.16% | ||
2010 | +72.50% | ||
2009 | +40.85% |
- Stock Market
- Equities
- ELMA Stock
- Quotes Electromagnetica S.A.