|
End-of-day quote
Bucharest S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 0.2700 RON | -2.88% |
|
+9.76% | +8.87% |
| 28/08 | Electromagnetica S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 18/05 | Electromagnetica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
ELMA 0.2700 lei
-2.88%
25.93T
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELMA | 0.2700RON | -2.88% | 25.93T lei |
Quotes 5-day view: Electromagnetica S.A.
End-of-day quote Bucharest S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | RON 0.2720 | RON 0.2740 | RON 0.2760 | RON 0.2780 | RON 0.2700 |
| Volume | 11,36,192 | 7,24,777 | 1,64,082 | 66,771 | 96,034 |
| Change | +3.03% | +0.74% | +0.73% | +0.72% | -2.88% |
| Opening | RON 0.2640 | RON 0.2800 | RON 0.2740 | RON 0.2760 | RON 0.2680 |
| High | RON 0.2780 | RON 0.2880 | RON 0.2780 | RON 0.2780 | RON 0.2780 |
| Low | RON 0.2640 | RON 0.2600 | RON 0.2640 | RON 0.2680 | RON 0.2580 |
Performance
| 1 day | -2.88% | ||
| 1 week | +9.76% | ||
| Current month | -1.46% | ||
| 1 month | +12.50% | ||
| 3 months | +10.66% | ||
| 6 months | +10.66% | ||
| Current year | +8.87% | ||
| 1 year | +29.81% | ||
| 3 years | +53.41% | ||
| 5 years | +123.14% | ||
| 10 years | +75.32% |
Volumes
marketsDaily volume
96,034
Avg. Volume 20 sessions
3,90,033
Avg. Volume 20 sessions RON
1,05,308.91
Avg. Volume 20 sessions USD
23,310.76
Record volume 1
5,62,13,480
Record volume 2
2,02,89,220
Record volume 3
1,51,78,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
18,39,28,283
Market Cap (USD)
4,07,13,629
Net sales ()
2,92,66,489
Net sales (USD)
64,78,313
Number of employees
36
Sales / Employee (RON)
8,12,958
Sales / Employee (USD)
1,79,953
Free-Float
33.06 %
Free-Float capitalization (RON)
6,08,13,071
Free-Float capitalization (USD)
1,34,61,338
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-11.11%
RSI 9 days
68.82
RSI 14 days
67.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | +9.76% | +29.81% | +53.41% | 4.07Cr | |
| -1.30% | -6.61% | +29.04% | +133.52% | 1.87TCr | |
| +0.51% | -9.18% | +55.79% | +99.42% | 440.06Cr | |
| +1.90% | -12.91% | - | - | 299.71Cr | |
| -2.78% | -10.41% | +28.57% | +156.92% | 114.48Cr | |
| -0.17% | +0.25% | +8.37% | +190.82% | 102.69Cr | |
| +0.43% | +0.50% | +10.44% | -8.80% | 96Cr | |
| +2.00% | -0.07% | +0.57% | +125.14% | 69Cr | |
| +0.07% | -7.53% | -44.68% | - | 61Cr | |
| +0.39% | +3.86% | - | - | 62Cr | |
| Average | -0.18% | -4.71% | +14.74% | +107.20% | 311.55Cr | |
| Weighted average by Cap. | -0.57% | -5.55% | +29.54% | +125.69% |
Historical Quotes: Electromagnetica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.29 |
| 1 month | 0.23 | | 0.29 |
| Current year | 0.22 | | 0.29 |
| 1 year | 0.2 | | 0.29 |
| 3 years | 0.17 | | 0.29 |
| 5 years | 0.1 | | 0.29 |
| 10 years | 0.1 | | 0.29 |
Monthly variations
Annual variations
| 2026 | +8.87% | ||
| 2025 | +13.24% | ||
| 2024 | +3.30% | ||
| 2023 | +45.21% | ||
| 2022 | +46.00% | ||
| 2021 | -11.50% | ||
| 2020 | -31.93% | ||
| 2019 | +19.42% | ||
| 2018 | -2.80% | ||
| 2017 | -16.37% | ||
| 2016 | -14.50% | ||
| 2015 | 0.00% | ||
| 2014 | -8.05% | ||
| 2013 | +15.14% | ||
| 2012 | -30.55% | ||
| 2011 | -21.16% | ||
| 2010 | +72.50% | ||
| 2009 | +40.85% |
- Stock Market
- Stocks
- ELMA Stock
- Quotes Electromagnetica S.A.
Select your edition
All financial news and data tailored to specific country editions
