|
End-of-day quote
Bucharest S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 0.2520 RON | +0.80% |
|
0.00% | +1.61% |
| 28/08 | Electromagnetica S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 18/05 | Electromagnetica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
ELMA 0.2520 lei
+0.80%
1L
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELMA | 0.2520RON | +0.80% | 1L lei |
Quotes 5-day view: Electromagnetica S.A.
End-of-day quote Bucharest S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | RON 0.2500 | RON 0.2560 | RON 0.2560 | RON 0.2500 | RON 0.2520 |
| Volume | 62,326 | 2,04,501 | 67 | 1,770 | 4,31,341 |
| Change | -0.79% | +2.40% | 0.00% | -2.34% | +0.80% |
| Opening | RON 0.2460 | RON 0.2460 | RON 0.2560 | RON 0.2520 | RON 0.2500 |
| High | RON 0.2560 | RON 0.2560 | RON 0.2560 | RON 0.2520 | RON 0.2540 |
| Low | RON 0.2460 | RON 0.2460 | RON 0.2500 | RON 0.2500 | RON 0.2400 |
Performance
| 1 day | +0.80% | ||
| 3 months | +8.62% | ||
| 6 months | +11.50% | ||
| Current year | +1.61% | ||
| 1 year | +20.00% | ||
| 3 years | +26.00% | ||
| 5 years | +123.01% | ||
| 10 years | +52.73% |
Volumes
marketsDaily volume
4,31,341
Avg. Volume 20 sessions
66,886
Avg. Volume 20 sessions RON
16,855.27
Avg. Volume 20 sessions USD
3,544.53
Record volume 1
5,62,13,480
Record volume 2
2,02,89,220
Record volume 3
1,51,78,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
16,72,79,589
Market Cap (USD)
3,49,32,880
Net sales ()
2,92,66,489
Net sales (USD)
61,11,700
Number of employees
36
Sales / Employee (RON)
8,12,958
Sales / Employee (USD)
1,69,769
Free-Float
33.06%
Free-Float capitalization (RON)
5,53,08,435
Free-Float capitalization (USD)
1,15,50,022
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-0.79%
RSI 9 days
48.43
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | 0.00% | +20.00% | +26.00% | 3.49Cr | |
| +6.25% | -12.86% | +22.13% | +221.09% | 8.15TCr | |
| -1.20% | +2.76% | -4.16% | +5.78% | 6.9TCr | |
| +1.90% | +6.76% | +6.14% | +38.44% | 6.03TCr | |
| +2.29% | +4.10% | -3.37% | +83.77% | 4.24TCr | |
| +5.45% | -17.45% | +6.24% | +443.48% | 3.55TCr | |
| +5.54% | -2.19% | +33.43% | +293.97% | 3.07TCr | |
| +1.29% | +1.29% | -13.10% | -10.11% | 2.91TCr | |
| +2.21% | -10.46% | -6.93% | +188.65% | 2.66TCr | |
| +2.41% | -4.03% | +15.85% | +159.70% | 2.58TCr | |
| Average | +2.69% | -4.11% | +7.62% | +145.08% | 4.01TCr | |
| Weighted average by Cap. | +2.89% | -4.13% | +7.07% | +144.44% |
Historical Quotes: Electromagnetica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.24 | | 0.26 |
| Current year | 0.22 | | 0.29 |
| 1 year | 0.2 | | 0.29 |
| 3 years | 0.18 | | 0.29 |
| 5 years | 0.1 | | 0.29 |
| 10 years | 0.1 | | 0.29 |
Monthly variations
Annual variations
| 2026 | +1.61% | ||
| 2025 | +13.24% | ||
| 2024 | +3.30% | ||
| 2023 | +45.21% | ||
| 2022 | +46.00% | ||
| 2021 | -11.50% | ||
| 2020 | -31.93% | ||
| 2019 | +19.42% | ||
| 2018 | -2.80% | ||
| 2017 | -16.37% | ||
| 2016 | -14.50% | ||
| 2015 | 0.00% | ||
| 2014 | -8.05% | ||
| 2013 | +15.14% | ||
| 2012 | -30.55% | ||
| 2011 | -21.16% | ||
| 2010 | +72.50% | ||
| 2009 | +40.85% |
- Stock Market
- Stocks
- ELMA Stock
- Quotes Electromagnetica S.A.
Select your edition
All financial news and data tailored to specific country editions
