ELECTROLUX AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 SEK | -1.16% |
|
+0.84% | -5.78% |
| 30/04 | Nordic Shares Moved Upward Tuesday; Hoegh Autoliners Topped Leaders | DJ |
| 29/04 | ELECTROLUX : Disappointing figures in North America |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 104.55 kr | 101.95 kr | 103.05 kr | 101.85 kr |
| Volume | 1 569 334 | 1 601 036 | 1 485 470 | 1 400 197 |
| Change | +4.24% | -2.49% | +1.08% | -1.16% |
| Opening | 100.30 | 105.00 | 102.00 | 102.75 |
| High | 104.65 | 105.80 | 103.80 | 103.65 |
| Low | 100.15 | 101.80 | 101.40 | 99.62 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.84% | ||
| Current month | +4.65% | ||
| 1 month | +12.92% | ||
| 3 months | +15.45% | ||
| 6 months | -2.86% | ||
| Current year | -5.78% | ||
| 1 year | -36.74% | ||
| 3 years | -57.53% | ||
| 5 years | -54.31% | ||
| 10 years | -39.16% |
Volumes
marketsDaily volume
1 400 197
Estimated daily volume
1 400 197
Avg. Volume 20 sessions
1 767 737
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
180 044 013.45
Avg. Volume 20 sessions USD
16 805 308.22
Record volume 1
35 401 440
Record volume 2
24 579 740
Record volume 3
18 287 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
27 658 205 550
Capitalization (USD)
2 581 616 906
Net sales (SEK)
134 451 000 000
Net sales (USD)
12 549 656 340
Number of employees
45 000
Sales / Employee (SEK)
2 987 800
Sales / Employee (USD)
278 881
Free-Float
94.81 %
Free-Float capitalization (SEK)
27 547 381 610
Free-Float capitalization (USD)
2 571 272 599
Average Daily Capital Traded
0.65%
Highs and lows
1 week
99.26
105.80
1 month
88.28105.80
Current year
84.40110.20
1 year
84.40164.80
3 years
84.40249.30
5 years
84.40267.90
10 years
84.40309.40
Indicators
Moving average 5 days
102.34
Moving average 20 days
96.14
Moving average 50 days
93.80
Moving average 100 days
94.93
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
62.98
RSI 14 days
60.92
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +0.84% | -5.78% | -36.74% | 2.58B | ||
| -1.89% | -5.36% | +24.53% | +23.69% | 64.59B | ||
| -1.37% | +0.61% | +50.38% | +42.96% | 38.54B | ||
| +1.72% | +3.65% | +45.51% | - | 10.36B | ||
| -0.26% | -0.95% | +1.59% | +12.66% | 6.87B | ||
| -0.36% | -2.14% | +8.92% | +15.20% | 6.37B | ||
| -0.51% | -6.69% | +2.29% | +49.38% | 5.11B | ||
| -0.53% | +0.49% | +8.58% | +2.85% | 4.81B | ||
| -3.11% | +0.25% | -6.57% | -9.69% | 3.37B | ||
| -1.38% | -2.89% | +15.41% | +28.50% | 2.68B | ||
| +0.74% | +6.33% | -9.88% | +10.40% | 2.59B | ||
| -2.82% | -3.96% | -6.50% | +25.36% | 2.44B | ||
| -0.07% | +8.03% | +19.70% | - | 2.4B | ||
| -3.14% | +0.70% | +72.92% | +57.66% | 1.72B | ||
| -0.21% | +3.22% | +3.89% | +5.02% | 1.39B | ||
| +0.65% | +2.46% | -3.84% | -19.87% | 1.31B | ||
| Average | -0.86% | -0.98% | +13.82% | +14.81% | ||
| Weighted average by Cap. | -1.23% | -3.75% | +27.07% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31e2fc9.hsw0zKYU5l4K0gPZQql4RkqJFMmCFn-iBtSlOQiOL4o.8a4Hp552uR9Gh1Xqd84SB3jxfIbWZxKbZZngbXrEaebJgEeV422HDjy1Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:38 pm | 101.8 | 460 | 1,386,619 |
| 08:59:38 pm | 101.8 | 583 | 1,386,159 |
| 08:59:38 pm | 101.8 | 856 | 1,385,576 |
| 08:59:38 pm | 101.8 | 3,817 | 1,384,720 |
| 08:59:38 pm | 101.8 | 2,570 | 1,380,903 |
| 08:59:38 pm | 101.8 | 300 | 1,378,333 |
| 08:59:38 pm | 101.8 | 4,598 | 1,378,033 |
| 08:59:38 pm | 101.8 | 805 | 1,373,435 |
| 08:59:38 pm | 101.8 | 1,345 | 1,372,630 |
| 08:59:38 pm | 101.8 | 115 | 1,371,285 |
Monthly variations
Annual change
| 2024 | -5.78% | ||
| 2023 | -23.21% | ||
| 2022 | -35.86% | ||
| 2021 | +14.71% | ||
| 2020 | -16.77% | ||
| 2019 | +22.88% | ||
| 2018 | -29.21% | ||
| 2017 | +16.79% | ||
| 2016 | +10.28% | ||
| 2015 | -10.31% | ||
| 2014 | +35.79% | ||
| 2013 | -1.17% | ||
| 2012 | +55.42% | ||
| 2011 | -42.57% | ||
| 2010 | +14.03% | ||
| 2009 | +150.94% | ||
| 2008 | -38.48% | ||
| 2007 | -20.80% | ||
| 2006 | -33.66% | ||
| 2005 | +35.86% | ||
| 2004 | -3.80% | ||
| 2003 | +14.91% | ||
| 2002 | -12.14% | ||
| 2001 | +27.76% | ||
| 2000 | -42.76% | ||
| 1999 | +53.41% | ||
| 1998 | +26.59% | ||
| 1997 | +39.14% | ||
| 1996 | +45.32% | ||
| 1995 | -27.72% | ||
| 1994 | +32.75% | ||
| 1993 | +19.33% | ||
| 1992 | +9.17% | ||
| 1991 | +34.57% | ||
| 1990 | -42.14% | ||
| 1989 | -4.44% | ||
| 1988 | +42.23% |
- Stock Market
- Equities
- ELUX B Stock
- Quotes Electrolux AB